Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pccw Limited (OP: PCCWY )

5.480 -0.060 (-1.08%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 3.530 3.650 3.530 3.640 5,714 +0.00(+0.00%)
Apr 27, 2012 3.640 3.690 3.640 3.640 846 -0.03(-0.82%)
Apr 26, 2012 3.700 3.770 3.670 3.670 1,206 +0.07(+1.94%)
Apr 24, 2012 3.600 3.600 3.600 0 +0.09(+2.56%)
Apr 23, 2012 3.500 3.510 3.500 3.510 402 -0.09(-2.50%)
Apr 20, 2012 3.600 3.600 3.600 3.600 666 -0.05(-1.37%)
Apr 19, 2012 3.650 3.650 3.650 3.650 1,834 -0.04(-1.08%)
Apr 18, 2012 3.690 3.690 3.690 3.690 353 +0.03(+0.82%)
Apr 17, 2012 3.660 3.660 3.660 3.660 1,157 -0.08(-2.14%)
Apr 13, 2012 3.740 3.740 3.740 0 +0.15(+4.18%)
Apr 12, 2012 3.590 3.590 3.590 3.590 1,268 -0.16(-4.27%)
Apr 11, 2012 3.730 3.750 3.730 3.750 20,166 +0.06(+1.63%)
Apr 09, 2012 3.690 3.690 3.690 0 +0.03(+0.82%)
Apr 04, 2012 3.660 3.660 3.660 0 +0.16(+4.57%)
Apr 03, 2012 3.660 3.660 3.500 3.500 7,081 -0.13(-3.58%)
Mar 30, 2012 3.630 3.630 3.630 0 +0.12(+3.42%)
Mar 29, 2012 3.680 3.680 3.510 3.510 14,025 -0.09(-2.50%)
Mar 28, 2012 3.600 3.600 3.600 3.600 214 +0.06(+1.69%)
Mar 27, 2012 3.550 3.550 3.540 3.540 514 -0.06(-1.67%)
Mar 26, 2012 3.520 3.600 3.520 3.600 962 -0.04(-1.10%)
Mar 23, 2012 3.680 3.680 3.640 3.640 1,194 -0.07(-1.89%)
Mar 22, 2012 3.530 3.710 3.530 3.710 1,145 -0.11(-2.88%)
Mar 21, 2012 3.820 3.820 3.820 3.820 463 +0.07(+1.87%)
Mar 20, 2012 3.900 3.900 3.750 3.750 674 -0.11(-2.85%)
Mar 19, 2012 3.760 3.860 3.760 3.860 1,727 +0.07(+1.85%)
Mar 16, 2012 3.790 3.790 3.780 3.790 6,370 +0.00(+0.00%)
Mar 15, 2012 3.750 3.810 3.750 3.790 2,600 -0.18(-4.53%)
Mar 14, 2012 3.970 3.970 3.900 3.970 660 +0.04(+1.02%)
Mar 13, 2012 3.930 3.930 3.930 3.930 190 +0.00(+0.00%)
Mar 12, 2012 3.990 3.990 3.930 3.930 2,135 -0.04(-1.01%)
Mar 09, 2012 3.970 3.970 3.970 3.970 869 +0.03(+0.76%)
Mar 08, 2012 3.770 3.940 3.760 3.940 48,400 +0.23(+6.20%)
Mar 07, 2012 3.750 3.750 3.710 3.710 2,880 -0.01(-0.27%)
Mar 06, 2012 3.720 3.720 3.720 3.720 153 -0.16(-4.12%)
Mar 05, 2012 3.680 3.880 3.660 3.880 3,969 +0.22(+6.01%)
Mar 02, 2012 3.660 3.660 3.660 3.660 500 -0.04(-1.08%)
Mar 01, 2012 3.680 3.700 3.680 3.700 14,822 +0.00(+0.00%)
Feb 29, 2012 3.680 3.700 3.640 3.700 7,602 -0.22(-5.61%)
Feb 28, 2012 3.770 3.920 3.770 3.920 2,798 +0.09(+2.35%)
Feb 27, 2012 3.880 3.880 3.830 3.830 4,470 -0.09(-2.30%)
Feb 24, 2012 3.820 3.920 3.790 3.920 12,597 +0.35(+9.80%)
Feb 23, 2012 3.600 3.600 3.570 3.570 700 -0.03(-0.83%)
Feb 22, 2012 3.640 3.640 3.600 3.600 600 +0.02(+0.56%)
Feb 21, 2012 3.620 3.620 3.580 3.580 7,551 +0.08(+2.29%)
Feb 17, 2012 3.500 3.500 3.500 3.500 330 -0.02(-0.57%)
Feb 16, 2012 3.520 3.520 3.520 3.520 4,500 +0.17(+5.07%)
Feb 15, 2012 3.430 3.550 3.350 3.350 1,075 -0.16(-4.56%)
Feb 13, 2012 3.510 3.510 3.510 0 +0.17(+5.09%)
Feb 10, 2012 3.360 3.370 3.340 3.340 20,458 -0.08(-2.34%)
Feb 09, 2012 3.400 3.450 3.380 3.420 37,820 -0.13(-3.66%)
Feb 08, 2012 3.480 3.550 3.450 3.550 5,173 +0.27(+8.23%)
Feb 07, 2012 3.280 3.280 3.280 3.280 2,720 +0.02(+0.61%)
Feb 06, 2012 3.260 3.260 3.260 3.260 310 -0.16(-4.68%)
Feb 03, 2012 3.340 3.420 3.340 3.420 2,632 +0.18(+5.56%)
Feb 02, 2012 3.250 3.250 3.240 3.240 2,194 -0.01(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.