Indicators

American Intl Hlds Corp (OP: AMIH )

0.0002 UNCHANGED

Streaming Delayed Price Updated: 3:12 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0002	0.0002	0.0002	0.0002	290,114	+0.00(+0.00%)
Mar 27, 2024	0.0001	0.0002	0.0001	0.0002	1,004,154	+0.00(+0.00%)
Mar 26, 2024	0.0001	0.0002	0.0001	0.0002	650,677	+0.00(+100.00%)
Mar 11, 2024				0.0001	198	+0.00(+0.00%)
Feb 20, 2024				0.0001	3,000,752	+0.00(+0.00%)
Feb 08, 2024				0.0001	17	+0.00(+0.00%)
Jan 30, 2024				0.0001	1	-0.00(-50.00%)
Jan 29, 2024	0.0001	0.0002	0.0001	0.0002	6,690,730	-0.00(-90.91%)
Jan 23, 2024				0.0022	0	+0.00(+120.00%)
Jan 18, 2024				0.0010	0	+0.00(+0.00%)
Jan 17, 2024	0.0011	0.0013	0.0010	0.0010	1,569,227	-0.00(-9.09%)
Jan 16, 2024	0.0013	0.0014	0.0011	0.0011	103,546	+0.00(+0.00%)
Jan 12, 2024	0.0010	0.0011	0.0010	0.0011	462,405	+0.00(+0.00%)
Jan 11, 2024	0.0011	0.0011	0.0010	0.0011	900,000	-0.00(-8.33%)
Jan 10, 2024	0.0012	0.0013	0.0012	0.0012	154,038	+0.00(+0.00%)
Jan 09, 2024	0.0010	0.0012	0.0010	0.0012	880,197	+0.00(+20.00%)
Jan 08, 2024	0.0009	0.0010	0.0009	0.0010	202,178	+0.00(+0.00%)
Jan 05, 2024	0.0010	0.0010	0.0010	0.0010	501,183	+0.00(+0.00%)
Jan 03, 2024				0.0010	19	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.