Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Intl Hlds Corp (OP: AMIH )

0.0006 +0.0004 (+200.00%)
Streaming Delayed Price Updated: 11:13 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0365 0.0370 0.0250 0.0318 161,518 -0.01(-16.97%)
Apr 28, 2022 0.0365 0.0400 0.0365 0.0383 21,001 -0.00(-4.25%)
Apr 27, 2022 0.0402 0.0418 0.0390 0.0400 174,245 -0.00(-3.85%)
Apr 26, 2022 0.0402 0.0416 0.0402 0.0416 11,852 +0.00(+3.48%)
Apr 25, 2022 0.0410 0.0418 0.0402 0.0402 62,855 -0.00(-1.95%)
Apr 22, 2022 0.0410 0.0413 0.0410 0.0410 41,700 -0.00(-0.49%)
Apr 21, 2022 0.0410 0.0413 0.0410 0.0412 39,970 +0.00(+0.49%)
Apr 20, 2022 0.0410 0.0412 0.0410 0.0410 26,311 -0.00(-0.49%)
Apr 19, 2022 0.0410 0.0412 0.0410 0.0412 1,563 +0.00(+0.49%)
Apr 18, 2022 0.0416 0.0418 0.0410 0.0410 75,057 +0.00(+0.00%)
Apr 14, 2022 0.0411 0.0414 0.0410 0.0410 4,578 -0.00(-0.24%)
Apr 13, 2022 0.0411 0.0411 0.0411 0.0411 20,064 +0.00(+0.00%)
Apr 12, 2022 0.0411 0.0415 0.0410 0.0411 7,060 -0.00(-1.44%)
Apr 11, 2022 0.0417 0.0419 0.0417 0.0417 26,824 +0.00(+0.48%)
Apr 08, 2022 0.0410 0.0415 0.0410 0.0415 26,703 +0.00(+1.47%)
Apr 07, 2022 0.0409 0.0424 0.0409 0.0409 137,054 +0.00(+0.00%)
Apr 06, 2022 0.0440 0.0440 0.0409 0.0409 110,579 -0.00(-3.76%)
Apr 05, 2022 0.0422 0.0436 0.0410 0.0425 193,265 +0.00(+1.92%)
Apr 04, 2022 0.0412 0.0426 0.0410 0.0417 95,261 -0.00(-2.11%)
Apr 01, 2022 0.0460 0.0460 0.0426 0.0426 4,045 -0.00(-7.39%)
Mar 31, 2022 0.0410 0.0465 0.0410 0.0460 390,590 +0.00(+9.52%)
Mar 30, 2022 0.0409 0.0430 0.0409 0.0420 18,244 -0.00(-4.76%)
Mar 29, 2022 0.0440 0.0443 0.0409 0.0441 369,856 +0.00(+0.00%)
Mar 28, 2022 0.0423 0.0468 0.0410 0.0441 162,718 -0.00(-7.74%)
Mar 25, 2022 0.0478 0.0478 0.0410 0.0478 168,065 +0.00(+0.00%)
Mar 24, 2022 0.0450 0.0478 0.0426 0.0478 258,429 +0.00(+2.80%)
Mar 23, 2022 0.0446 0.0465 0.0446 0.0465 8,717 -0.00(-0.64%)
Mar 22, 2022 0.0460 0.0477 0.0409 0.0468 189,685 -0.00(-0.43%)
Mar 21, 2022 0.0486 0.0487 0.0400 0.0470 427,370 -0.00(-1.26%)
Mar 18, 2022 0.0442 0.0520 0.0440 0.0476 163,898 -0.00(-4.80%)
Mar 17, 2022 0.0475 0.0500 0.0440 0.0500 269,654 +0.00(+0.00%)
Mar 16, 2022 0.0460 0.0595 0.0440 0.0500 214,674 -0.00(-4.76%)
Mar 15, 2022 0.0560 0.0620 0.0475 0.0525 138,472 -0.01(-19.23%)
Mar 14, 2022 0.0670 0.0702 0.0530 0.0650 241,239 +0.00(+0.00%)
Mar 11, 2022 0.0555 0.0670 0.0550 0.0650 256,611 +0.01(+14.04%)
Mar 10, 2022 0.0421 0.0598 0.0421 0.0570 325,747 +0.01(+35.39%)
Mar 09, 2022 0.0478 0.0600 0.0420 0.0421 147,139 -0.00(-10.43%)
Mar 08, 2022 0.0510 0.0510 0.0435 0.0470 179,809 -0.00(-7.84%)
Mar 07, 2022 0.0600 0.0600 0.0500 0.0510 337,973 -0.01(-15.00%)
Mar 04, 2022 0.0646 0.0646 0.0600 0.0600 69,155 -0.00(-3.69%)
Mar 03, 2022 0.0625 0.0650 0.0610 0.0623 82,230 -0.00(-0.32%)
Mar 02, 2022 0.0639 0.0674 0.0625 0.0625 64,016 -0.00(-2.80%)
Mar 01, 2022 0.0680 0.0680 0.0631 0.0643 19,272 -0.00(-4.03%)
Feb 28, 2022 0.0681 0.0681 0.0660 0.0670 103,338 -0.00(-1.90%)
Feb 25, 2022 0.0660 0.0700 0.0660 0.0683 125,473 +0.00(+3.48%)
Feb 24, 2022 0.0660 0.0715 0.0660 0.0660 162,439 -0.00(-4.35%)
Feb 23, 2022 0.0630 0.0737 0.0630 0.0690 164,027 +0.00(+2.22%)
Feb 22, 2022 0.0710 0.0710 0.0660 0.0675 124,076 -0.00(-2.17%)
Feb 18, 2022 0.0690 0 +0.00(+4.23%)
Feb 17, 2022 0.0739 0.0739 0.0662 0.0662 154,650 -0.00(-3.92%)
Feb 16, 2022 0.0680 0.0740 0.0680 0.0689 113,772 -0.01(-6.89%)
Feb 15, 2022 0.0670 0.0764 0.0670 0.0740 86,378 +0.01(+12.12%)
Feb 14, 2022 0.0665 0.0800 0.0660 0.0660 571,109 -0.01(-7.17%)
Feb 11, 2022 0.0670 0.0775 0.0666 0.0711 686,194 +0.00(+1.43%)
Feb 10, 2022 0.0661 0.0740 0.0661 0.0701 419,882 +0.00(+0.14%)
Feb 09, 2022 0.0710 0.0750 0.0656 0.0700 187,303 +0.00(+2.94%)
Feb 08, 2022 0.0625 0.0750 0.0625 0.0680 466,870 +0.00(+4.62%)
Feb 07, 2022 0.0630 0.0840 0.0625 0.0650 1,593,372 +0.00(+2.36%)
Feb 04, 2022 0.0625 0.0640 0.0625 0.0635 102,393 -0.00(-0.31%)
Feb 03, 2022 0.0640 0.0625 0.0637 168,897 -0.00(-1.24%)
Feb 02, 2022 0.0635 0.0645 0.0626 0.0645 150,042 +0.00(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.