Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Piaggio & C Spa Pontedera (OP: PIAGF )

3.100 UNCHANGED
Last Price Updated: 11:11 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2015 3.230 3.230 3.230 0 -0.03(-0.92%)
May 27, 2015 3.200 3.260 3.200 3.260 650 -0.01(-0.31%)
May 26, 2015 3.250 3.270 3.250 3.270 3,100 +0.00(+0.00%)
May 22, 2015 3.270 3.270 3.270 0 -0.01(-0.30%)
May 15, 2015 3.280 3.280 3.280 0 +0.02(+0.61%)
May 14, 2015 3.260 3.260 3.260 3.260 200 +0.11(+3.56%)
May 13, 2015 3.148 3.148 3.148 3.148 2,000 -0.10(-3.14%)
May 11, 2015 3.250 3.250 3.250 0 +0.08(+2.52%)
May 08, 2015 3.030 3.170 3.030 3.170 1,200 +0.04(+1.28%)
May 07, 2015 3.130 3.130 3.130 3.130 100 +0.06(+1.95%)
May 06, 2015 3.000 3.070 2.970 3.070 1,300 -0.03(-0.97%)
May 05, 2015 3.050 3.100 3.050 3.100 200 +0.05(+1.64%)
May 04, 2015 3.050 3.050 3.000 3.050 1,200 +0.00(+0.00%)
May 01, 2015 3.050 3.050 3.050 3.050 100 +0.01(+0.33%)
Apr 29, 2015 3.040 3.040 3.040 0 +0.04(+1.33%)
Apr 28, 2015 3.000 3.000 3.000 3.000 1,500 -0.05(-1.64%)
Apr 27, 2015 3.020 3.050 3.020 3.050 698 +0.01(+0.33%)
Apr 24, 2015 3.040 3.040 3.040 3.040 100 +0.13(+4.37%)
Apr 23, 2015 2.913 2.913 2.913 2.913 10,035 -0.04(-1.26%)
Apr 22, 2015 2.950 2.950 2.950 2.950 571 -0.11(-3.59%)
Apr 17, 2015 3.060 3.060 3.060 0 -0.01(-0.33%)
Apr 16, 2015 3.070 3.070 3.070 3.070 225 -0.20(-6.00%)
Apr 06, 2015 3.266 3.266 3.266 0 +0.01(+0.18%)
Apr 01, 2015 3.260 3.260 3.260 0 +0.09(+2.84%)
Mar 30, 2015 3.170 3.170 3.170 0 +0.05(+1.60%)
Mar 25, 2015 3.120 3.120 3.120 0 -0.01(-0.32%)
Mar 23, 2015 3.130 3.130 3.130 0 +0.05(+1.62%)
Mar 20, 2015 3.080 3.080 3.080 3.080 100 +0.03(+0.98%)
Mar 19, 2015 3.000 3.050 3.000 3.050 1,600 -0.05(-1.61%)
Mar 18, 2015 3.000 3.100 3.000 3.100 600 -0.05(-1.59%)
Mar 17, 2015 3.150 3.150 3.150 3.150 100 +0.07(+2.44%)
Mar 16, 2015 3.100 3.210 3.075 3.075 2,522 -0.06(-2.07%)
Mar 11, 2015 3.140 3.140 3.140 78 +0.01(+0.32%)
Mar 09, 2015 3.130 3.130 3.130 0 -0.02(-0.63%)
Mar 06, 2015 3.150 3.150 3.150 3.150 3,100 -0.10(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.