Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winning Brands Corp (OP: WNBD )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:02 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0001 0.0002 0.0001 0.0002 309,650 +0.00(+0.00%)
Jan 30, 2024 0.0002 0.0002 0.0002 0.0002 140,000 +0.00(+100.00%)
Jan 26, 2024 0.0001 0 -0.00(-50.00%)
Jan 25, 2024 0.0001 0.0002 0.0001 0.0002 6,157,568 +0.00(+100.00%)
Jan 24, 2024 0.0001 0.0001 0.0001 0.0001 324 -0.00(-50.00%)
Jan 23, 2024 0.0001 0.0002 0.0001 0.0002 2,470,171 +0.00(+100.00%)
Jan 22, 2024 0.0001 0.0002 0.0001 0.0001 3,427,994 +0.00(+0.00%)
Jan 19, 2024 0.0001 0.0001 0.0001 0.0001 7,971,875 +0.00(+0.00%)
Jan 18, 2024 0.0001 0.0001 0.0001 0.0001 1,000,124 -0.00(-50.00%)
Jan 16, 2024 0.0002 174 +0.00(+0.00%)
Jan 12, 2024 0.0001 0.0002 0.0001 0.0002 31,125,000 +0.00(+100.00%)
Jan 10, 2024 0.0001 0 +0.00(+0.00%)
Jan 09, 2024 0.0002 0.0002 0.0001 0.0001 5,002,240 +0.00(+0.00%)
Jan 08, 2024 0.0001 0.0002 0.0001 0.0001 5,271,604 +0.00(+0.00%)
Jan 05, 2024 0.0001 0.0002 0.0001 0.0001 2,771,070 -0.00(-50.00%)
Jan 04, 2024 0.0002 0.0002 0.0002 0.0002 1,010,000 +0.00(+0.00%)
Jan 03, 2024 0.0002 0.0002 0.0001 0.0002 442,704 +0.00(+100.00%)
Jan 02, 2024 0.0001 0.0001 0.0001 0.0001 2,505,191 -0.00(-50.00%)
Dec 29, 2023 0.0001 0.0002 0.0001 0.0002 24,776,540 +0.00(+100.00%)
Dec 28, 2023 0.0001 0.0002 0.0001 0.0001 1,140,173 +0.00(+0.00%)
Dec 27, 2023 0.0001 0.0002 0.0001 0.0001 16,619,970 -0.00(-50.00%)
Dec 26, 2023 0.0001 0.0002 0.0001 0.0002 4,849,344 +0.00(+0.00%)
Dec 22, 2023 0.0002 0.0002 0.0001 0.0002 1,039,003 +0.00(+100.00%)
Dec 21, 2023 0.0002 0.0002 0.0001 0.0001 1,531,144 -0.00(-50.00%)
Dec 20, 2023 0.0001 0.0002 0.0001 0.0002 10,595,114 +0.00(+100.00%)
Dec 19, 2023 0.0001 0.0001 0.0001 0.0001 1,525,000 +0.00(+0.00%)
Dec 18, 2023 0.0001 0.0001 0.0001 0.0001 1,044,866 -0.00(-50.00%)
Dec 15, 2023 0.0002 0.0002 0.0002 0.0002 100,546 +0.00(+100.00%)
Dec 14, 2023 0.0001 0.0001 0.0001 0.0001 10,572,767 -0.00(-50.00%)
Dec 13, 2023 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+100.00%)
Dec 12, 2023 0.0001 0.0001 0.0001 0.0001 500,040 +0.00(+0.00%)
Dec 11, 2023 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Dec 08, 2023 0.0001 0.0002 0.0001 0.0001 44,350,000 +0.00(+0.00%)
Dec 07, 2023 0.0001 0.0001 0.0001 0.0001 14,073,041 +0.00(+0.00%)
Dec 06, 2023 0.0001 0.0001 0.0001 0.0001 520,156 -0.00(-50.00%)
Dec 05, 2023 0.0001 0.0002 0.0001 0.0002 141,500 +0.00(+100.00%)
Dec 04, 2023 0.0001 0.0001 0.0001 0.0001 10,815 -0.00(-50.00%)
Dec 01, 2023 0.0001 0.0002 0.0001 0.0002 264,056 +0.00(+100.00%)
Nov 30, 2023 0.0002 0.0002 0.0001 0.0001 4,017,000 +0.00(+0.00%)
Nov 29, 2023 0.0001 0.0001 0.0001 0.0001 104 +0.00(+0.00%)
Nov 28, 2023 0.0002 0.0002 0.0001 0.0001 1,215,189 -0.00(-50.00%)
Nov 27, 2023 0.0001 0.0002 0.0001 0.0002 75,060 +0.00(+0.00%)
Nov 24, 2023 0.0001 0.0002 0.0001 0.0002 1,010,000 +0.00(+0.00%)
Nov 22, 2023 0.0001 0.0002 0.0001 0.0002 588,000 +0.00(+100.00%)
Nov 21, 2023 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Nov 20, 2023 0.0001 0.0001 0.0001 0.0001 1,000 -0.00(-50.00%)
Nov 17, 2023 0.0002 0.0002 0.0002 0.0002 150,000 +0.00(+100.00%)
Nov 16, 2023 0.0001 0.0002 0.0001 0.0001 1,261,000 -0.00(-50.00%)
Nov 15, 2023 0.0002 0.0002 0.0002 0.0002 110,000 +0.00(+100.00%)
Nov 14, 2023 0.0002 0.0002 0.0001 0.0001 4,222,200 -0.00(-50.00%)
Nov 13, 2023 0.0002 0.0002 0.0002 0.0002 1,170,060 +0.00(+0.00%)
Nov 10, 2023 0.0002 0.0002 0.0001 0.0002 451,000 +0.00(+0.00%)
Nov 09, 2023 0.0001 0.0002 0.0001 0.0002 102,304 +0.00(+0.00%)
Nov 08, 2023 0.0002 0.0002 0.0002 0.0002 58,300 +0.00(+100.00%)
Nov 07, 2023 0.0001 0.0002 0.0001 0.0001 20,048,256 +0.00(+0.00%)
Nov 06, 2023 0.0002 0.0002 0.0001 0.0001 561,153 -0.00(-50.00%)
Nov 03, 2023 0.0002 0.0002 0.0001 0.0002 1,863,856 +0.00(+100.00%)
Nov 02, 2023 0.0001 0.0001 0.0001 0.0001 2,000,180 +0.00(+0.00%)
Nov 01, 2023 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Oct 30, 2023 0.0001 0 -0.00(-50.00%)
Oct 27, 2023 0.0001 0.0002 0.0001 0.0002 60,000 +0.00(+100.00%)
Oct 26, 2023 0.0001 0.0001 0.0001 0.0001 12,022,000 -0.00(-50.00%)
Oct 25, 2023 0.0001 0.0002 0.0001 0.0002 1,190,199 +0.00(+100.00%)
Oct 24, 2023 0.0001 0.0001 0.0001 0.0001 6,534,800 -0.00(-50.00%)
Oct 23, 2023 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Oct 20, 2023 0.0002 0.0002 0.0001 0.0002 150,204 +0.00(+100.00%)
Oct 19, 2023 0.0002 0.0002 0.0001 0.0001 2,100,658 -0.00(-50.00%)
Oct 18, 2023 0.0001 0.0002 0.0001 0.0002 89,000 +0.00(+100.00%)
Oct 17, 2023 0.0002 0.0002 0.0001 0.0001 3,018,497 -0.00(-50.00%)
Oct 16, 2023 0.0001 0.0002 0.0001 0.0002 1,332,601 +0.00(+0.00%)
Oct 13, 2023 0.0002 0.0002 0.0002 0.0002 700,600 +0.00(+0.00%)
Oct 12, 2023 0.0002 0.0002 0.0002 0.0002 910,051 +0.00(+0.00%)
Oct 11, 2023 0.0002 0.0002 0.0002 0.0002 9,000 +0.00(+0.00%)
Oct 10, 2023 0.0002 0.0002 0.0002 0.0002 10,107,000 +0.00(+0.00%)
Oct 09, 2023 0.0002 0.0002 0.0002 0.0002 20,000 +0.00(+100.00%)
Oct 06, 2023 0.0002 0.0002 0.0001 0.0001 339,750 +0.00(+0.00%)
Oct 05, 2023 0.0001 0.0001 0.0001 0.0001 225,000 +0.00(+0.00%)
Oct 04, 2023 0.0001 0.0002 0.0001 0.0001 16,000,184 +0.00(+0.00%)
Oct 03, 2023 0.0002 0.0002 0.0001 0.0001 10,947,000 +0.00(+0.00%)
Oct 02, 2023 0.0002 0.0002 0.0001 0.0001 3,101,234 +0.00(+0.00%)
Sep 28, 2023 0.0001 0 +0.00(+0.00%)
Sep 27, 2023 0.0001 0.0001 0.0001 0.0001 3,357,749 +0.00(+0.00%)
Sep 25, 2023 0.0001 1 +0.00(+0.00%)
Sep 22, 2023 0.0002 0.0002 0.0001 0.0001 235,000 +0.00(+0.00%)
Sep 21, 2023 0.0001 0.0002 0.0001 0.0001 51,777,768 -0.00(-50.00%)
Sep 20, 2023 0.0001 0.0002 0.0001 0.0002 3,243,333 +0.00(+0.00%)
Sep 19, 2023 0.0002 0.0002 0.0001 0.0002 3,115,000 +0.00(+0.00%)
Sep 18, 2023 0.0002 0.0002 0.0001 0.0002 4,850,002 +0.00(+0.00%)
Sep 15, 2023 0.0001 0.0002 0.0001 0.0002 72,814 +0.00(+0.00%)
Sep 14, 2023 0.0001 0.0002 0.0001 0.0002 512,500 +0.00(+0.00%)
Sep 13, 2023 0.0002 0.0002 0.0002 0.0002 250,000 +0.00(+100.00%)
Sep 12, 2023 0.0001 0.0002 0.0001 0.0001 2,300,001 +0.00(+0.00%)
Sep 11, 2023 0.0001 0.0002 0.0001 0.0001 1,075,144 +0.00(+0.00%)
Sep 08, 2023 0.0002 0.0002 0.0001 0.0001 21,234,052 -0.00(-50.00%)
Sep 07, 2023 0.0002 0.0002 0.0002 0.0002 25,000 +0.00(+100.00%)
Sep 06, 2023 0.0001 0.0001 0.0001 0.0001 1,850,000 +0.00(+0.00%)
Sep 05, 2023 0.0002 0.0002 0.0001 0.0001 9,492,465 -0.00(-50.00%)
Sep 01, 2023 0.0002 0.0002 0.0001 0.0002 635,000 +0.00(+100.00%)
Aug 31, 2023 0.0001 0.0001 0.0001 0.0001 1,117,001 +0.00(+0.00%)
Aug 30, 2023 0.0001 0.0001 0.0001 0.0001 865,000 -0.00(-50.00%)
Aug 28, 2023 0.0002 0 +0.00(+100.00%)
Aug 25, 2023 0.0001 0.0001 0.0001 0.0001 40,000 +0.00(+0.00%)
Aug 24, 2023 0.0001 0.0001 0.0001 0.0001 4,025,000 +0.00(+0.00%)
Aug 23, 2023 0.0001 0.0001 0.0001 0.0001 18,000 +0.00(+0.00%)
Aug 22, 2023 0.0002 0.0002 0.0001 0.0001 1,806,000 -0.00(-50.00%)
Aug 21, 2023 0.0001 0.0002 0.0001 0.0002 80,811,848 +0.00(+100.00%)
Aug 18, 2023 0.0002 0.0002 0.0001 0.0001 45,000 -0.00(-50.00%)
Aug 17, 2023 0.0001 0.0002 0.0001 0.0002 10,982,000 +0.00(+100.00%)
Aug 16, 2023 0.0002 0.0002 0.0001 0.0001 6,600,034 +0.00(+0.00%)
Aug 15, 2023 0.0001 0.0001 0.0001 0.0001 850,030 +0.00(+0.00%)
Aug 14, 2023 0.0002 0.0002 0.0001 0.0001 1,000,100 -0.00(-50.00%)
Aug 11, 2023 0.0001 0.0002 0.0001 0.0002 210,000 +0.00(+0.00%)
Aug 10, 2023 0.0001 0.0002 0.0001 0.0002 1,671,019 +0.00(+0.00%)
Aug 09, 2023 0.0002 0.0002 0.0001 0.0002 4,400,000 +0.00(+0.00%)
Aug 08, 2023 0.0002 0.0002 0.0002 0.0002 520,000 +0.00(+0.00%)
Aug 07, 2023 0.0001 0.0002 0.0001 0.0002 17,416,614 +0.00(+0.00%)
Aug 04, 2023 0.0002 0.0002 0.0002 0.0002 880,001 +0.00(+100.00%)
Aug 03, 2023 0.0002 0.0002 0.0001 0.0001 1,147,583 +0.00(+0.00%)
Aug 02, 2023 0.0002 0.0002 0.0001 0.0001 3,545,528 +0.00(+0.00%)
Aug 01, 2023 0.0001 0.0001 0.0001 0.0001 101 -0.00(-50.00%)
Jul 31, 2023 0.0001 0.0002 0.0001 0.0002 77,000 +0.00(+0.00%)
Jul 28, 2023 0.0002 0.0002 0.0001 0.0002 1,266,392 +0.00(+0.00%)
Jul 26, 2023 0.0002 0 +0.00(+0.00%)
Jul 25, 2023 0.0002 0.0002 0.0002 0.0002 1,100,000 +0.00(+100.00%)
Jul 24, 2023 0.0001 0.0002 0.0001 0.0001 258,234 +0.00(+0.00%)
Jul 21, 2023 0.0002 0.0002 0.0001 0.0001 750,000 -0.00(-50.00%)
Jul 20, 2023 0.0002 0.0002 0.0002 0.0002 2,835,632 +0.00(+100.00%)
Jul 19, 2023 0.0002 0.0002 0.0001 0.0001 2,397,319 -0.00(-50.00%)
Jul 17, 2023 0.0002 0 +0.00(+0.00%)
Jul 14, 2023 0.0002 0.0002 0.0001 0.0002 14,438,270 +0.00(+0.00%)
Jul 13, 2023 0.0002 0.0002 0.0001 0.0002 3,709,380 +0.00(+0.00%)
Jul 12, 2023 0.0001 0.0002 0.0001 0.0002 108,992,496 +0.00(+0.00%)
Jul 11, 2023 0.0001 0.0002 0.0001 0.0002 10,932,506 +0.00(+100.00%)
Jul 10, 2023 0.0001 0.0001 0.0001 0.0001 14,343,884 +0.00(+0.00%)
Jul 07, 2023 0.0001 0.0002 0.0001 0.0001 87,622,776 -0.00(-50.00%)
Jul 06, 2023 0.0002 0.0002 0.0001 0.0002 5,384,998 +0.00(+0.00%)
Jul 05, 2023 0.0001 0.0002 0.0001 0.0002 3,540,000 +0.00(+100.00%)
Jul 03, 2023 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Jun 30, 2023 0.0001 0.0002 0.0001 0.0001 71,083,200 +0.00(+0.00%)
Jun 29, 2023 0.0001 0.0001 0.0001 0.0001 275,500,640 +0.00(+0.00%)
Jun 28, 2023 0.0001 0.0001 0.0001 0.0001 8,230,000 +0.00(+0.00%)
Jun 27, 2023 0.0001 0.0001 0.0001 0.0001 16,439,999 +0.00(+0.00%)
Jun 26, 2023 0.0001 0.0001 0.0001 0.0001 2,545,690 +0.00(+0.00%)
Jun 23, 2023 0.0001 0.0001 0.0001 0.0001 2,020,000 +0.00(+0.00%)
Jun 22, 2023 0.0001 0.0001 0.0001 0.0001 23,816,898 +0.00(+0.00%)
Jun 21, 2023 0.0001 0.0002 0.0001 0.0001 59,352,176 +0.00(+0.00%)
Jun 20, 2023 0.0001 0.0001 0.0001 0.0001 136,858,144 +0.00(+0.00%)
Jun 16, 2023 0.0001 0.0001 0.0001 0.0001 4,700,000 +0.00(+0.00%)
Jun 15, 2023 0.0001 0.0001 0.0001 0.0001 34,765,136 +0.00(+0.00%)
Jun 14, 2023 0.0001 0.0001 0.0001 0.0001 18,075,110 +0.00(+0.00%)
Jun 13, 2023 0.0001 0.0001 0.0001 0.0001 80,796,400 +0.00(+0.00%)
Jun 12, 2023 0.0002 0.0002 0.0001 0.0001 507,690,464 +0.00(+0.00%)
Jun 09, 2023 0.0001 0.0002 0.0001 0.0001 102,048,000 -0.00(-50.00%)
Jun 08, 2023 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+100.00%)
Jun 07, 2023 0.0001 0.0001 0.0001 0.0001 105,000,000 -0.00(-50.00%)
Jun 06, 2023 0.0002 0.0002 0.0002 0.0002 500,181 +0.00(+0.00%)
Jun 05, 2023 0.0001 0.0002 0.0001 0.0002 100,200,504 +0.00(+100.00%)
Jun 02, 2023 0.0001 0.0002 0.0001 0.0001 525,000 -0.00(-50.00%)
Jun 01, 2023 0.0002 0.0002 0.0002 0.0002 2,600 +0.00(+100.00%)
May 31, 2023 0.0002 0.0002 0.0001 0.0001 360,350 +0.00(+0.00%)
May 30, 2023 0.0001 0.0001 0.0001 0.0001 110,071 -0.00(-50.00%)
May 26, 2023 0.0001 0.0002 0.0001 0.0002 175,000 +0.00(+0.00%)
May 25, 2023 0.0002 0.0002 0.0002 0.0002 146,300 +0.00(+0.00%)
May 24, 2023 0.0001 0.0002 0.0001 0.0002 1,465,650 +0.00(+0.00%)
May 23, 2023 0.0001 0.0002 0.0001 0.0002 1,803,000 +0.00(+0.00%)
May 22, 2023 0.0001 0.0002 0.0001 0.0002 518,378 +0.00(+100.00%)
May 19, 2023 0.0002 0.0002 0.0001 0.0001 1,755,490 -0.00(-50.00%)
May 18, 2023 0.0002 0.0002 0.0001 0.0002 15,353,978 +0.00(+0.00%)
May 17, 2023 0.0002 0.0002 0.0001 0.0002 18,640,784 +0.00(+0.00%)
May 16, 2023 0.0002 0.0002 0.0001 0.0002 5,951,000 +0.00(+0.00%)
May 15, 2023 0.0002 0.0002 0.0002 0.0002 551,000 +0.00(+100.00%)
May 12, 2023 0.0002 0.0002 0.0001 0.0001 7,047,605 -0.00(-50.00%)
May 11, 2023 0.0002 0.0002 0.0001 0.0002 136,718 +0.00(+0.00%)
May 10, 2023 0.0001 0.0002 0.0001 0.0002 5,927,407 +0.00(+100.00%)
May 09, 2023 0.0001 0.0001 0.0001 0.0001 209,995 +0.00(+0.00%)
May 08, 2023 0.0001 0.0002 0.0001 0.0001 1,788,500 +0.00(+0.00%)
May 05, 2023 0.0002 0.0002 0.0001 0.0001 45,000 +0.00(+0.00%)
May 04, 2023 0.0002 0.0002 0.0001 0.0001 3,063,600 +0.00(+0.00%)
May 03, 2023 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
May 02, 2023 0.0001 0.0001 0.0001 0.0001 375,610 +0.00(+0.00%)
May 01, 2023 0.0002 0.0002 0.0001 0.0001 861,828 -0.00(-50.00%)
Apr 28, 2023 0.0002 0.0002 0.0002 0.0002 48,500,500 +0.00(+0.00%)
Apr 27, 2023 0.0002 0.0002 0.0002 0.0002 9,340,000 +0.00(+100.00%)
Apr 26, 2023 0.0001 0.0002 0.0001 0.0001 8,663,431 +0.00(+0.00%)
Apr 25, 2023 0.0001 0.0001 0.0001 0.0001 824,399 +0.00(+0.00%)
Apr 24, 2023 0.0001 0.0002 0.0001 0.0001 15,626,000 -0.00(-50.00%)
Apr 21, 2023 0.0002 0.0002 0.0002 0.0002 769,220 +0.00(+0.00%)
Apr 20, 2023 0.0002 0.0002 0.0002 0.0002 515,000 +0.00(+100.00%)
Apr 19, 2023 0.0001 0.0002 0.0001 0.0001 1,749,499 -0.00(-50.00%)
Apr 18, 2023 0.0001 0.0002 0.0001 0.0002 1,102,879 +0.00(+100.00%)
Apr 17, 2023 0.0002 0.0002 0.0001 0.0001 4,559,015 -0.00(-50.00%)
Apr 14, 2023 0.0001 0.0002 0.0001 0.0002 1,612,000 +0.00(+100.00%)
Apr 13, 2023 0.0002 0.0002 0.0001 0.0001 100,178 +0.00(+0.00%)
Apr 12, 2023 0.0001 0.0002 0.0001 0.0001 3,526,000 +0.00(+0.00%)
Apr 11, 2023 0.0001 0.0001 0.0001 0.0001 20,158 -0.00(-50.00%)
Apr 10, 2023 0.0002 0.0002 0.0001 0.0002 328,586,592 +0.00(+0.00%)
Apr 06, 2023 0.0002 0.0002 0.0001 0.0002 1,720,000 +0.00(+0.00%)
Apr 05, 2023 0.0001 0.0002 0.0001 0.0002 204,129,520 +0.00(+100.00%)
Apr 04, 2023 0.0001 0.0002 0.0001 0.0001 1,520,001 -0.00(-50.00%)
Apr 03, 2023 0.0003 0.0003 0.0002 0.0002 17,941,066 +0.00(+100.00%)
Mar 31, 2023 0.0002 0.0002 0.0001 0.0001 11,295,348 -0.00(-50.00%)
Mar 30, 2023 0.0003 0.0003 0.0002 0.0002 75,576,664 +0.00(+0.00%)
Mar 29, 2023 0.0002 0.0002 0.0002 0.0002 1,012,900 +0.00(+0.00%)
Mar 28, 2023 0.0003 0.0003 0.0002 0.0002 648,001 -0.00(-33.33%)
Mar 27, 2023 0.0002 0.0003 0.0002 0.0003 8,131,568 +0.00(+50.00%)
Mar 24, 2023 0.0002 0.0002 0.0002 0.0002 3,950,010 +0.00(+0.00%)
Mar 23, 2023 0.0002 0.0002 0.0002 0.0002 62,500 +0.00(+0.00%)
Mar 22, 2023 0.0003 0.0003 0.0002 0.0002 1,416,233 +0.00(+0.00%)
Mar 21, 2023 0.0002 0.0003 0.0001 0.0002 16,597,916 +0.00(+0.00%)
Mar 20, 2023 0.0002 0.0002 0.0002 0.0002 150,500 -0.00(-33.33%)
Mar 17, 2023 0.0003 0.0003 0.0003 0.0003 2,319,872 +0.00(+0.00%)
Mar 16, 2023 0.0002 0.0003 0.0002 0.0003 2,832,729 +0.00(+0.00%)
Mar 15, 2023 0.0002 0.0003 0.0002 0.0003 4,400,570 +0.00(+50.00%)
Mar 14, 2023 0.0002 0.0002 0.0002 0.0002 1,831,500 +0.00(+0.00%)
Mar 13, 2023 0.0002 0.0003 0.0002 0.0002 2,066,583 +0.00(+0.00%)
Mar 10, 2023 0.0002 0.0002 0.0002 0.0002 5,715,000 +0.00(+0.00%)
Mar 09, 2023 0.0003 0.0003 0.0001 0.0002 2,421,128 +0.00(+0.00%)
Mar 08, 2023 0.0001 0.0002 0.0001 0.0002 14,574,844 +0.00(+0.00%)
Mar 07, 2023 0.0002 0.0002 0.0001 0.0002 6,352,058 +0.00(+0.00%)
Mar 06, 2023 0.0002 0.0002 0.0001 0.0002 1,890,000 +0.00(+0.00%)
Mar 03, 2023 0.0002 0.0002 0.0002 0.0002 24,862,500 +0.00(+100.00%)
Mar 02, 2023 0.0002 0.0002 0.0001 0.0001 5,823,612 -0.00(-50.00%)
Mar 01, 2023 0.0002 0.0002 0.0001 0.0002 3,850,030 +0.00(+0.00%)
Feb 28, 2023 0.0002 0.0002 0.0001 0.0002 44,363,892 +0.00(+0.00%)
Feb 27, 2023 0.0002 0.0002 0.0002 0.0002 12,444,999 +0.00(+0.00%)
Feb 24, 2023 0.0002 0.0002 0.0002 0.0002 3,511,240 +0.00(+0.00%)
Feb 23, 2023 0.0003 0.0003 0.0002 0.0002 21,603,502 +0.00(+0.00%)
Feb 22, 2023 0.0002 0.0003 0.0002 0.0002 2,360,460 +0.00(+0.00%)
Feb 21, 2023 0.0003 0.0003 0.0002 0.0002 2,342,750 +0.00(+0.00%)
Feb 17, 2023 0.0003 0.0003 0.0002 0.0002 56,656,336 +0.00(+0.00%)
Feb 16, 2023 0.0002 0.0003 0.0002 0.0002 3,479,465 +0.00(+0.00%)
Feb 15, 2023 0.0003 0.0003 0.0002 0.0002 4,900,999 +0.00(+0.00%)
Feb 14, 2023 0.0002 0.0003 0.0002 0.0002 4,601,281 +0.00(+0.00%)
Feb 13, 2023 0.0002 0.0003 0.0002 0.0002 7,315,535 +0.00(+0.00%)
Feb 10, 2023 0.0002 0.0003 0.0002 0.0002 15,098,933 +0.00(+0.00%)
Feb 09, 2023 0.0002 0.0002 0.0002 0.0002 30,190,900 +0.00(+0.00%)
Feb 08, 2023 0.0002 0.0002 0.0002 0.0002 176,745,520 +0.00(+0.00%)
Feb 07, 2023 0.0003 0.0004 0.0001 0.0002 663,549,760 -0.00(-33.33%)
Feb 06, 2023 0.0002 0.0003 0.0002 0.0003 24,420,468 +0.00(+0.00%)
Feb 03, 2023 0.0003 0.0003 0.0002 0.0003 2,625,440 +0.00(+0.00%)
Feb 02, 2023 0.0003 0.0003 0.0003 0.0003 9,889,601 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.