Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winning Brands Corp (OP: WNBD )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:02 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.0014 0.0014 0.0014 0.0014 2 -0.00(-17.65%)
Apr 29, 2014 0.0017 0.0017 0.0017 0.0017 67,941 +0.00(+0.00%)
Apr 25, 2014 0.0017 0.0017 0.0017 0.0017 0 -0.00(-29.17%)
Apr 24, 2014 0.0024 0.0024 0.0024 0.0024 10,000 +0.00(+60.00%)
Apr 23, 2014 0.0014 0.0017 0.0011 0.0015 1,845,491 +0.00(+7.14%)
Apr 22, 2014 0.0014 0.0014 0.0014 0.0014 3,339 -0.00(-30.00%)
Apr 21, 2014 0.0014 0.0020 0.0014 0.0020 29,500 +0.00(+42.86%)
Apr 16, 2014 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Apr 15, 2014 0.0016 0.0016 0.0014 0.0014 200,000 +0.00(+0.00%)
Apr 10, 2014 0.0014 0.0014 0.0014 0.0014 0 -0.00(-41.67%)
Apr 09, 2014 0.0024 0.0024 0.0024 0.0024 143,901 +0.00(+0.00%)
Apr 08, 2014 0.0024 0.0024 0.0024 0.0024 15,000 +0.00(+0.00%)
Apr 07, 2014 0.0024 0.0024 0.0023 0.0024 798,080 +0.00(+71.43%)
Apr 04, 2014 0.0024 0.0024 0.0014 0.0014 0 +0.00(+0.00%)
Apr 03, 2014 0.0018 0.0020 0.0014 0.0014 524,300 -0.00(-17.65%)
Apr 02, 2014 0.0019 0.0019 0.0017 0.0017 1,861,308 -0.00(-10.53%)
Apr 01, 2014 0.0026 0.0026 0.0018 0.0019 1,469,118 -0.00(-24.00%)
Mar 28, 2014 0.0025 0.0025 0.0025 0.0025 20 -0.00(-16.67%)
Mar 27, 2014 0.0034 0.0034 0.0030 0.0030 246,955 +0.00(+0.00%)
Mar 26, 2014 0.0030 0.0030 0.0030 0.0030 35,000 +0.00(+0.00%)
Mar 25, 2014 0.0034 0.0034 0.0030 0.0030 256,500 +0.00(+0.00%)
Mar 24, 2014 0.0030 0.0030 0.0030 0.0030 8,000 +0.00(+0.00%)
Mar 21, 2014 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Mar 20, 2014 0.0025 0.0030 0.0025 0.0030 39,135 +0.00(+50.00%)
Mar 19, 2014 0.0018 0.0020 0.0018 0.0020 27,800 +0.00(+17.65%)
Mar 18, 2014 0.0021 0.0021 0.0017 0.0017 1,661,266 -0.00(-15.00%)
Mar 17, 2014 0.0026 0.0026 0.0019 0.0020 3,304,231 -0.00(-23.08%)
Mar 14, 2014 0.0026 0.0026 0.0026 0.0026 0 -0.00(-33.33%)
Mar 12, 2014 0.0039 0.0039 0.0039 0 -0.00(-2.50%)
Mar 11, 2014 0.0039 0.0045 0.0039 0.0040 536,038 +0.00(+5.26%)
Mar 10, 2014 0.0024 0.0040 0.0024 0.0038 370,220 +0.00(+58.33%)
Mar 07, 2014 0.0024 0.0035 0.0024 0.0024 0 +0.00(+4.35%)
Mar 06, 2014 0.0026 0.0026 0.0023 0.0023 864,938 -0.00(-34.29%)
Mar 05, 2014 0.0035 0.0035 0.0035 0.0035 1,020 +0.00(+34.62%)
Mar 04, 2014 0.0030 0.0030 0.0020 0.0026 1,273,987 +0.00(+8.33%)
Mar 03, 2014 0.0040 0.0040 0.0023 0.0024 2,070,357 -0.00(-31.43%)
Feb 28, 2014 0.0040 0.0040 0.0035 0.0035 0 -0.00(-30.00%)
Feb 26, 2014 0.0050 0.0050 0.0050 0 -0.00(-7.41%)
Feb 25, 2014 0.0022 0.0065 0.0022 0.0054 48,170 +0.00(+145.45%)
Feb 24, 2014 0.0036 0.0052 0.0020 0.0022 1,995,652 -0.00(-57.69%)
Feb 21, 2014 0.0050 0.0052 0.0030 0.0052 0 +0.00(+4.00%)
Feb 20, 2014 0.0050 0.0050 0.0050 0.0050 3,000 +0.00(+16.28%)
Feb 19, 2014 0.0043 0.0043 0.0043 0.0043 4,020 -0.00(-38.57%)
Feb 18, 2014 0.0083 0.0083 0.0070 0.0070 20,560 +0.00(+0.00%)
Feb 14, 2014 0.0070 0.0070 0.0070 0 +0.00(+100.00%)
Feb 13, 2014 0.0074 0.0074 0.0035 0.0035 269,574 -0.00(-31.37%)
Feb 12, 2014 0.0055 0.0059 0.0035 0.0051 113,786 -0.00(-7.27%)
Feb 11, 2014 0.0065 0.0065 0.0050 0.0055 51,000 -0.00(-15.38%)
Feb 10, 2014 0.0035 0.0075 0.0035 0.0065 46,542 +0.00(+75.68%)
Feb 07, 2014 0.0037 0.0037 0.0037 0.0037 0 +0.00(+5.71%)
Feb 06, 2014 0.0078 0.0078 0.0028 0.0035 28,100 +0.00(+45.83%)
Feb 05, 2014 0.0040 0.0089 0.0024 0.0024 2,324,817 -0.00(-52.94%)
Feb 04, 2014 0.0099 0.0099 0.0051 0.0051 405,647 -0.00(-48.48%)
Feb 03, 2014 0.0060 0.0100 0.0060 0.0099 156,000 +0.00(+4.21%)
Jan 31, 2014 0.0100 0.0100 0.0060 0.0095 0 -0.00(-5.00%)
Jan 30, 2014 0.0100 0.0100 0.0052 0.0100 90,009 +0.00(+96.08%)
Jan 29, 2014 0.0062 0.0100 0.0051 0.0051 195,501 -0.00(-16.39%)
Jan 28, 2014 0.0100 0.0100 0.0050 0.0061 302,410 -0.00(-39.00%)
Jan 27, 2014 0.0060 0.0100 0.0045 0.0100 1,732,960 +0.00(+69.49%)
Jan 24, 2014 0.0130 0.0130 0.0059 0.0059 0 -0.00(-25.32%)
Jan 23, 2014 0.0093 0.0160 0.0070 0.0079 2,894,544 +0.00(+31.67%)
Jan 22, 2014 0.0060 0.0060 0.0060 0.0060 10,000 +0.00(+62.16%)
Jan 21, 2014 0.0079 0.0080 0.0037 0.0037 5,050 -0.00(-53.16%)
Jan 17, 2014 0.0079 0.0079 0.0079 0 +0.01(+276.19%)
Jan 15, 2014 0.0021 0.0021 0.0021 0.0021 0 -0.01(-76.14%)
Jan 14, 2014 0.0040 0.0088 0.0029 0.0088 2,290,382 +0.00(+120.00%)
Jan 13, 2014 0.0040 0.0040 0.0040 0.0040 800 -0.00(-54.55%)
Jan 10, 2014 0.0050 0.0088 0.0040 0.0088 108,669 +0.00(+76.00%)
Jan 09, 2014 0.0050 0.0050 0.0050 0.0050 5,520 -0.00(-43.18%)
Jan 08, 2014 0.0088 0.0088 0.0088 0.0088 11,000 +0.00(+0.00%)
Jan 07, 2014 0.0088 0.0088 0.0088 0.0088 39,570 +0.00(+10.00%)
Jan 06, 2014 0.0088 0.0088 0.0080 0.0080 120,001 +0.00(+0.00%)
Jan 03, 2014 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jan 02, 2014 0.0089 0.0089 0.0050 0.0080 15,580 -0.00(-9.09%)
Dec 31, 2013 0.0088 0.0088 0.0088 0 +0.00(+76.00%)
Dec 30, 2013 0.0025 0.0050 0.0025 0.0050 13,081 +0.00(+100.00%)
Dec 27, 2013 0.0021 0.0040 0.0021 0.0025 0 +0.00(+25.00%)
Dec 26, 2013 0.0050 0.0090 0.0020 0.0020 447,545 -0.01(-80.00%)
Dec 24, 2013 0.0070 0.0100 0.0050 0.0100 1,258,422 +0.00(+42.86%)
Dec 23, 2013 0.0060 0.0095 0.0060 0.0070 289,272 +0.00(+32.08%)
Dec 20, 2013 0.0053 0.0053 0.0053 0.0053 0 +0.00(+0.00%)
Dec 18, 2013 0.0053 0.0053 0.0053 0 +0.00(+0.00%)
Dec 17, 2013 0.0053 0.0053 0.0053 0.0053 12,841 +0.00(+1.92%)
Dec 16, 2013 0.0050 0.0052 0.0050 0.0052 13,443 +0.00(+0.00%)
Dec 13, 2013 0.0052 0.0052 0.0052 0.0052 0 +0.00(+0.00%)
Dec 12, 2013 0.0052 0.0052 0.0052 0.0052 2,200 +0.00(+0.00%)
Dec 11, 2013 0.0052 0.0052 0.0052 0.0052 189,730 +0.00(+0.00%)
Dec 10, 2013 0.0070 0.0070 0.0052 0.0052 4,220 -0.00(-25.71%)
Dec 09, 2013 0.0075 0.0075 0.0070 0.0070 160,054 -0.00(-21.35%)
Dec 06, 2013 0.0052 0.0089 0.0052 0.0089 9,524 +0.00(+71.15%)
Dec 04, 2013 0.0052 0.0052 0.0052 0 +0.00(+0.00%)
Dec 03, 2013 0.0052 0.0052 0.0052 0.0052 200 +0.00(+0.00%)
Dec 02, 2013 0.0052 0.0052 0.0052 0.0052 74,643 +0.00(+0.00%)
Nov 27, 2013 0.0052 0.0052 0.0052 0 +0.00(+0.00%)
Nov 26, 2013 0.0052 0.0052 0.0052 0.0052 2,768 +0.00(+0.00%)
Nov 25, 2013 0.0052 0.0052 0.0052 0.0052 464 +0.00(+0.00%)
Nov 22, 2013 0.0060 0.0060 0.0052 0.0052 12,000 -0.00(-13.33%)
Nov 21, 2013 0.0060 0.0060 0.0060 0.0060 1,250 +0.00(+0.00%)
Nov 20, 2013 0.0060 0.0060 0.0060 0.0060 1,000 +0.00(+0.00%)
Nov 19, 2013 0.0089 0.0089 0.0060 0.0060 32,917 -0.00(-7.69%)
Nov 18, 2013 0.0065 0.0065 0.0065 0.0065 2,500 +0.00(+0.00%)
Nov 14, 2013 0.0065 0.0065 0.0065 0 +0.00(+25.00%)
Nov 08, 2013 0.0052 0.0052 0.0052 0 +0.00(+4.00%)
Nov 05, 2013 0.0050 0.0050 0.0050 0 -0.00(-44.44%)
Nov 04, 2013 0.0050 0.0090 0.0050 0.0090 13,669 +0.00(+0.00%)
Nov 01, 2013 0.0050 0.0090 0.0050 0.0090 11,312 +0.00(+80.00%)
Oct 31, 2013 0.0050 0.0050 0.0050 0.0050 154 +0.00(+0.00%)
Oct 29, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 28, 2013 0.0060 0.0069 0.0050 0.0050 52,921 +0.00(+0.00%)
Oct 25, 2013 0.0050 0.0050 0.0050 0.0050 90,000 +0.00(+0.00%)
Oct 24, 2013 0.0055 0.0058 0.0050 0.0050 1,236,800 -0.00(-13.79%)
Oct 23, 2013 0.0058 0.0058 0.0058 0.0058 5,911 +0.00(+0.00%)
Oct 18, 2013 0.0058 0.0058 0.0058 0 -0.00(-3.33%)
Oct 17, 2013 0.0060 0.0060 0.0060 0.0060 90,000 +0.00(+0.00%)
Oct 16, 2013 0.0055 0.0060 0.0055 0.0060 150,250 +0.00(+9.09%)
Oct 15, 2013 0.0060 0.0060 0.0055 0.0055 536,160 -0.00(-8.33%)
Oct 14, 2013 0.0060 0.0060 0.0060 0.0060 390 +0.00(+0.00%)
Oct 11, 2013 0.0060 0.0060 0.0060 0.0060 13,225 -0.00(-7.69%)
Oct 10, 2013 0.0069 0.0069 0.0060 0.0065 452,911 +0.00(+30.00%)
Oct 07, 2013 0.0050 0.0050 0.0050 0 -0.00(-27.54%)
Oct 04, 2013 0.0069 0.0069 0.0050 0.0069 125,160 +0.00(+0.00%)
Oct 03, 2013 0.0069 0.0069 0.0069 0.0069 183,354 +0.00(+0.00%)
Oct 02, 2013 0.0068 0.0069 0.0068 0.0069 83,700 +0.00(+1.47%)
Oct 01, 2013 0.0065 0.0068 0.0065 0.0068 156,564 +0.00(+4.62%)
Sep 27, 2013 0.0050 0.0065 0.0050 0.0065 62,170 +0.00(+30.00%)
Sep 26, 2013 0.0050 0.0050 0.0050 0.0050 13,910 -0.00(-27.54%)
Sep 24, 2013 0.0069 0.0069 0.0069 0.0069 0 +0.00(+38.00%)
Sep 23, 2013 0.0050 0.0050 0.0050 0.0050 100,400 +0.00(+0.00%)
Sep 19, 2013 0.0050 0.0050 0.0050 0 -0.00(-27.54%)
Sep 18, 2013 0.0069 0.0069 0.0069 0.0069 100,000 +0.00(+38.00%)
Sep 17, 2013 0.0045 0.0050 0.0045 0.0050 7,545 -0.00(-3.85%)
Sep 16, 2013 0.0069 0.0069 0.0052 0.0052 13,027 -0.00(-24.64%)
Sep 13, 2013 0.0052 0.0069 0.0052 0.0069 8,500 +0.00(+0.00%)
Sep 11, 2013 0.0069 0.0069 0.0069 0 +0.00(+32.69%)
Sep 10, 2013 0.0052 0.0069 0.0052 0.0052 26,612 -0.00(-5.45%)
Sep 06, 2013 0.0055 0.0055 0.0055 0 -0.00(-8.33%)
Sep 04, 2013 0.0060 0.0060 0.0060 0 -0.00(-13.04%)
Sep 03, 2013 0.0068 0.0069 0.0068 0.0069 183,000 +0.00(+25.45%)
Aug 30, 2013 0.0055 0.0055 0.0055 0.0055 38,450 -0.00(-8.33%)
Aug 28, 2013 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Aug 27, 2013 0.0067 0.0067 0.0060 0.0060 51,700 +0.00(+0.00%)
Aug 26, 2013 0.0067 0.0068 0.0060 0.0060 82,600 -0.00(-10.45%)
Aug 23, 2013 0.0067 0.0067 0.0067 0.0067 120,000 +0.00(+28.85%)
Aug 22, 2013 0.0053 0.0053 0.0052 0.0052 15,200 +0.00(+0.00%)
Aug 21, 2013 0.0053 0.0063 0.0052 0.0052 64,332 -0.00(-13.33%)
Aug 20, 2013 0.0060 0.0060 0.0060 0.0060 14,000 +0.00(+15.38%)
Aug 19, 2013 0.0052 0.0052 0.0052 0.0052 2,000 -0.00(-13.33%)
Aug 16, 2013 0.0060 0.0060 0.0060 0.0060 60,000 +0.00(+0.00%)
Aug 14, 2013 0.0060 0.0060 0.0060 0 +0.00(+9.09%)
Aug 12, 2013 0.0055 0.0055 0.0055 0 +0.00(+10.00%)
Aug 08, 2013 0.0050 0.0050 0.0050 0 -0.00(-5.66%)
Aug 07, 2013 0.0053 0.0060 0.0050 0.0053 952,611 +0.00(+32.50%)
Aug 06, 2013 0.0045 0.0045 0.0039 0.0040 483,000 +0.00(+90.48%)
Aug 05, 2013 0.0021 0.0021 0.0021 0.0021 700 -0.00(-47.50%)
Aug 02, 2013 0.0043 0.0043 0.0040 0.0040 600,000 -0.00(-6.98%)
Aug 01, 2013 0.0043 0.0043 0.0043 0.0043 10,000 +0.00(+0.00%)
Jul 31, 2013 0.0043 0.0043 0.0043 0.0043 332,600 +0.00(+43.33%)
Jul 30, 2013 0.0030 0.0032 0.0030 0.0030 284,560 -0.00(-6.25%)
Jul 29, 2013 0.0030 0.0032 0.0030 0.0032 449,721 +0.00(+6.67%)
Jul 26, 2013 0.0030 0.0030 0.0030 0.0030 126,080 +0.00(+30.43%)
Jul 25, 2013 0.0021 0.0023 0.0021 0.0023 87,467 -0.00(-23.33%)
Jul 24, 2013 0.0030 0.0030 0.0030 0.0030 50,000 +0.00(+0.00%)
Jul 23, 2013 0.0031 0.0030 0.0030 0.0030 57,300 -0.00(-3.23%)
Jul 22, 2013 0.0025 0.0031 0.0025 0.0031 25,460 +0.00(+24.00%)
Jul 19, 2013 0.0021 0.0031 0.0021 0.0025 29,281 +0.00(+19.05%)
Jul 18, 2013 0.0021 0.0031 0.0021 0.0021 303,877 -0.00(-34.38%)
Jul 17, 2013 0.0032 0.0032 0.0032 0.0032 396,000 -0.00(-3.03%)
Jul 16, 2013 0.0022 0.0033 0.0022 0.0033 4,677 -0.00(-5.71%)
Jul 15, 2013 0.0035 0.0035 0.0035 0.0035 156,500 +0.00(+0.00%)
Jul 12, 2013 0.0035 0.0035 0.0035 0.0035 2,000 +0.00(+34.62%)
Jul 11, 2013 0.0040 0.0040 0.0021 0.0026 709,530 -0.00(-13.33%)
Jul 10, 2013 0.0050 0.0050 0.0030 0.0030 1,005,640 -0.00(-55.22%)
Jul 09, 2013 0.0067 0.0067 0.0067 0.0067 12,500 +0.00(+0.00%)
Jul 08, 2013 0.0067 0.0067 0.0050 0.0067 25,956 -0.00(-2.90%)
Jul 05, 2013 0.0069 0.0069 0.0069 0.0069 3,700 +0.00(+38.00%)
Jul 02, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 28, 2013 0.0050 0.0050 0.0050 0 -0.00(-28.57%)
Jun 26, 2013 0.0070 0.0070 0.0070 0.0070 6,000 +0.00(+0.00%)
Jun 25, 2013 0.0040 0.0070 0.0040 0.0070 4,133 +0.00(+0.00%)
Jun 21, 2013 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Jun 20, 2013 0.0050 0.0090 0.0050 0.0070 141,920 -0.00(-30.00%)
Jun 18, 2013 0.0100 0.0100 0.0100 0 +0.00(+25.00%)
Jun 17, 2013 0.0080 0.0080 0.0080 0.0080 250 -0.00(-20.00%)
Jun 14, 2013 0.0100 0.0100 0.0080 0.0100 181,266 +0.00(+0.00%)
Jun 13, 2013 0.0100 0.0100 0.0100 0.0100 37,000 +0.00(+0.00%)
Jun 12, 2013 0.0100 0.0100 0.0100 0.0100 143,750 +0.00(+0.00%)
Jun 10, 2013 0.0100 0.0100 0.0100 0.0100 0 -0.01(-47.37%)
Jun 07, 2013 0.0140 0.0190 0.0140 0.0190 74,050 +0.01(+90.00%)
Jun 06, 2013 0.0175 0.0175 0.0100 0.0100 110,500 -0.00(-33.33%)
Jun 05, 2013 0.0220 0.0220 0.0150 0.0150 100,100 -0.00(-14.29%)
Jun 04, 2013 0.0150 0.0175 0.0100 0.0175 283,164 +0.01(+75.00%)
Jun 03, 2013 0.0100 0.0100 0.0100 0.0100 200 -0.00(-16.67%)
May 31, 2013 0.0120 0.0120 0.0100 0.0120 51,382 +0.00(+9.09%)
May 30, 2013 0.0150 0.0160 0.0110 0.0110 83,180 -0.00(-8.33%)
May 29, 2013 0.0150 0.0152 0.0120 0.0120 176,240 -0.00(-20.00%)
May 28, 2013 0.0151 0.0151 0.0150 0.0150 36,200 -0.00(-0.66%)
May 24, 2013 0.0150 0.0250 0.0150 0.0151 548,584 -0.00(-24.50%)
May 23, 2013 0.0251 0.0251 0.0200 0.0200 35,500 -0.02(-55.56%)
May 22, 2013 0.0450 0.0450 0.0450 0.0450 1,111 +0.00(+0.00%)
May 20, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 17, 2013 0.0450 0.0450 0.0450 0.0450 3,500 +0.00(+0.00%)
May 16, 2013 0.0450 0.0450 0.0450 0.0450 5,590 +0.01(+50.00%)
May 15, 2013 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+20.00%)
May 13, 2013 0.0250 0.0250 0.0250 0.0250 7,583 +0.00(+0.00%)
May 10, 2013 0.0250 0.0250 0.0250 0.0250 20,000 -0.00(-16.67%)
May 09, 2013 0.0300 0.0300 0.0200 0.0300 4,200 +0.01(+50.00%)
May 08, 2013 0.0200 0.0300 0.0200 0.0200 15,001 +0.00(+0.00%)
May 07, 2013 0.0200 0.0200 0.0200 0.0200 110,083 +0.00(+0.00%)
May 06, 2013 0.0200 0.0200 0.0200 0.0200 95,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.