Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galapagos Genomics Ord (OP: GLPGF )

35.52 UNCHANGED
Last Price Updated: 11:35 AM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 19, 2012 22.00 22.00 22.00 22.00 0 -0.53(-2.35%)
Oct 16, 2012 22.53 22.53 22.53 22.53 0 -0.76(-3.26%)
Oct 08, 2012 23.29 23.29 23.29 0 +0.17(+0.74%)
Oct 06, 2012 23.12 23.12 23.12 23.12 215 +0.00(+0.00%)
Oct 05, 2012 23.12 23.12 23.12 23.12 215 +0.27(+1.18%)
Oct 04, 2012 22.85 22.85 22.85 22.85 100 +2.90(+14.54%)
Sep 20, 2012 19.95 19.95 19.95 0 -0.05(-0.25%)
Sep 14, 2012 20.00 20.00 20.00 0 +0.39(+1.97%)
Sep 12, 2012 19.61 19.61 19.61 0 +2.94(+17.65%)
Sep 04, 2012 16.67 16.67 16.67 0 -1.17(-6.56%)
Aug 17, 2012 17.84 17.84 17.84 17.84 0 +0.04(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.