Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galapagos Genomics Ord (OP: GLPGF )

35.52 UNCHANGED
Last Price Updated: 11:35 AM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2020 127.50 127.50 127.50 0 -0.50(-0.39%)
Oct 26, 2020 128.00 128.00 128.00 128.00 10 +1.75(+1.39%)
Oct 23, 2020 126.25 126.25 126.25 126.25 100 +4.25(+3.48%)
Oct 22, 2020 122.00 122.00 122.00 122.00 19 -8.33(-6.39%)
Oct 20, 2020 130.33 130.33 130.33 0 -11.17(-7.89%)
Oct 08, 2020 141.50 141.50 141.50 0 +2.57(+1.85%)
Oct 07, 2020 138.93 138.93 138.93 138.93 76 -2.08(-1.48%)
Oct 06, 2020 141.01 141.01 141.01 46,360 +0.00(+0.00%)
Oct 05, 2020 141.01 141.01 141.01 46,160 +0.00(+0.00%)
Sep 30, 2020 141.01 141.01 141.01 0 -0.67(-0.47%)
Sep 28, 2020 141.68 141.68 141.68 0 +5.68(+4.18%)
Sep 24, 2020 136.00 136.00 136.00 0 +0.03(+0.02%)
Sep 22, 2020 135.97 135.97 135.97 0 -1.03(-0.75%)
Sep 21, 2020 137.00 137.00 137.00 137.00 21 -3.92(-2.78%)
Sep 17, 2020 140.92 140.92 140.92 0 +10.11(+7.73%)
Sep 11, 2020 130.81 130.81 130.81 0 +3.31(+2.59%)
Sep 09, 2020 127.50 127.50 127.50 0 +1.50(+1.19%)
Sep 08, 2020 126.00 126.00 126.00 9,500 +0.00(+0.00%)
Sep 04, 2020 126.00 126.00 126.00 86 +0.00(+0.00%)
Sep 03, 2020 126.00 126.00 126.00 126.00 14 -6.01(-4.56%)
Sep 01, 2020 132.01 132.01 132.01 0 +1.48(+1.14%)
Aug 28, 2020 130.53 130.53 130.53 0 -2.47(-1.86%)
Aug 26, 2020 133.00 133.00 133.00 0 -4.96(-3.60%)
Aug 21, 2020 137.96 137.96 137.96 0 -45.81(-24.93%)
Aug 11, 2020 183.77 183.77 183.77 0 +1.94(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.