Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perpetual Fed Sv OH (OP: PFOH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2016 20.30 20.30 20.30 0 +0.05(+0.25%)
May 24, 2016 20.25 20.25 20.25 20.25 3,900 +0.00(+0.00%)
May 20, 2016 20.25 20.25 20.25 0 +0.25(+1.25%)
May 18, 2016 20.00 20.00 20.00 0 -0.25(-1.23%)
May 16, 2016 20.25 20.25 20.25 0 +0.01(+0.05%)
May 12, 2016 20.24 20.24 20.24 0 -0.01(-0.05%)
May 11, 2016 20.00 20.25 20.00 20.25 1,684 +0.05(+0.25%)
May 10, 2016 20.20 20.20 20.20 20.20 150 +0.20(+1.00%)
May 06, 2016 20.00 20.00 20.00 0 +0.00(+0.00%)
May 05, 2016 20.15 20.15 20.00 20.00 1,300 -0.13(-0.65%)
May 02, 2016 20.13 20.13 20.13 0 +0.02(+0.10%)
Apr 29, 2016 20.25 20.25 20.11 20.11 1,000 -0.64(-3.08%)
Apr 28, 2016 20.74 20.75 20.74 20.75 1,000 +0.50(+2.47%)
Apr 26, 2016 20.25 20.25 20.25 0 +0.10(+0.50%)
Apr 25, 2016 20.15 20.15 20.15 20.15 1,500 +0.15(+0.75%)
Apr 04, 2016 20.00 20.00 20.00 0 +0.00(+0.00%)
Mar 29, 2016 20.00 20.00 20.00 0 +0.00(+0.00%)
Mar 28, 2016 20.00 20.00 20.00 20.00 2,601 +0.00(+0.00%)
Mar 23, 2016 20.00 20.00 20.00 0 +0.00(+0.00%)
Mar 21, 2016 20.00 20.00 20.00 0 +0.00(+0.00%)
Mar 18, 2016 20.00 20.00 20.00 20.00 850 +0.00(+0.00%)
Mar 15, 2016 20.00 20.00 20.00 0 +0.10(+0.50%)
Mar 14, 2016 19.75 19.90 19.75 19.90 1,100 +0.15(+0.76%)
Mar 11, 2016 19.60 19.75 19.60 19.75 1,500 +0.15(+0.77%)
Mar 10, 2016 19.60 19.60 19.60 19.60 2,000 +0.00(+0.00%)
Mar 09, 2016 19.55 19.60 19.55 19.60 1,000 +0.10(+0.51%)
Mar 07, 2016 19.50 19.50 19.50 0 +0.09(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.