Indicators

Roche Holding AG Basel American Depositary Shares (OP: RHHBY )

30.70 +0.28 (+0.92%)

Streaming Delayed Price Updated: 11:17 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	30.34	30.45	30.16	30.16	772,200	-0.15(-0.49%)
Sep 27, 2018	30.31	30.48	30.27	30.31	470,214	-0.23(-0.75%)
Sep 26, 2018	30.23	30.66	30.20	30.54	622,526	-0.01(-0.03%)
Sep 25, 2018	30.46	30.59	30.45	30.55	449,298	+0.38(+1.26%)
Sep 24, 2018	30.25	30.42	30.17	30.17	515,248	-0.45(-1.47%)
Sep 21, 2018	30.67	30.76	30.62	30.62	522,100	+0.02(+0.07%)
Sep 20, 2018	30.45	30.65	30.44	30.60	412,610	+0.05(+0.16%)
Sep 19, 2018	30.38	30.57	30.34	30.55	1,605,780	-0.12(-0.39%)
Sep 18, 2018	30.46	30.73	30.46	30.67	610,981	-0.01(-0.03%)
Sep 17, 2018	30.73	30.79	30.61	30.68	1,319,622	-0.07(-0.23%)
Sep 14, 2018	30.75	30.79	30.63	30.75	345,400	-0.20(-0.65%)
Sep 13, 2018	31.05	31.07	30.89	30.95	742,497	+0.11(+0.36%)
Sep 12, 2018	30.75	30.95	30.74	30.84	286,613	+0.34(+1.11%)
Sep 11, 2018	30.42	30.53	30.37	30.50	321,647	-0.19(-0.62%)
Sep 10, 2018	30.54	30.80	30.54	30.69	335,869	+0.02(+0.07%)
Sep 07, 2018	30.61	30.82	30.60	30.67	534,900	+0.21(+0.67%)
Sep 06, 2018	30.43	30.48	30.33	30.46	541,600	-0.04(-0.11%)
Sep 05, 2018	30.60	30.71	30.50	30.50	610,330	-0.40(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.