Indicators

Namco Bandai Hlds ADR (OP: NCBDY )

10.03 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	34.19	34.58	33.58	33.58	15,243	-0.59(-1.73%)
Apr 28, 2022	32.60	34.59	32.60	34.17	45,396	+0.03(+0.09%)
Apr 27, 2022	33.44	34.57	33.44	34.14	27,523	+0.19(+0.56%)
Apr 26, 2022	34.52	34.66	33.95	33.95	40,809	-0.70(-2.02%)
Apr 25, 2022	34.62	34.79	33.76	34.65	14,406	+0.27(+0.79%)
Apr 22, 2022	34.39	35.32	33.76	34.38	17,880	-0.11(-0.32%)
Apr 21, 2022	35.12	35.39	34.49	34.49	19,354	-0.51(-1.46%)
Apr 20, 2022	35.30	35.47	35.00	35.00	18,512	-0.20(-0.57%)
Apr 19, 2022	35.20	35.63	35.01	35.20	52,221	-0.48(-1.35%)
Apr 18, 2022	35.46	36.12	35.29	35.68	36,344	-0.61(-1.68%)
Apr 14, 2022	35.35	36.77	35.35	36.29	17,008	+0.45(+1.26%)
Apr 13, 2022	36.29	36.30	35.64	35.84	33,893	+0.06(+0.17%)
Apr 12, 2022	36.30	36.30	35.03	35.78	33,919	-0.45(-1.24%)
Apr 11, 2022	35.67	37.21	35.67	36.23	21,941	-0.84(-2.27%)
Apr 08, 2022	37.00	37.57	37.00	37.07	12,646	-0.24(-0.64%)
Apr 07, 2022	37.53	37.61	37.05	37.31	29,416	+0.44(+1.19%)
Apr 06, 2022	36.78	37.68	36.78	36.87	18,858	+0.01(+0.03%)
Apr 05, 2022	37.75	37.88	36.86	36.86	30,726	-1.12(-2.95%)
Apr 04, 2022	38.79	38.79	37.33	37.98	11,225	-0.70(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.