Indicators

Softbank Corp Ord (OP: SFTBF )

50.66 -0.06 (-0.12%)

Streaming Delayed Price Updated: 2:17 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	34.00	36.00	34.50	35.25	5,800	+1.25(+3.68%)
Jan 29, 2004	37.00	36.00	34.00	34.00	2,361	-3.00(-8.11%)
Jan 28, 2004	37.25	37.00	37.00	37.00	450	-0.25(-0.67%)
Jan 27, 2004	36.75	38.25	37.00	37.25	2,700	+0.50(+1.36%)
Jan 26, 2004	39.00	38.50	36.75	36.75	2,000	-2.25(-5.77%)
Jan 23, 2004	39.50	39.00	37.50	39.00	2,700	-0.50(-1.27%)
Jan 22, 2004	38.50	39.50	37.00	39.50	400	+1.00(+2.60%)
Jan 21, 2004	38.00	39.50	37.00	38.50	2,300	+0.50(+1.32%)
Jan 20, 2004	36.30	39.00	37.75	38.00	3,386	+1.70(+4.68%)
Jan 16, 2004	36.30	36.30	36.30	36.30	0	+0.00(+0.00%)
Jan 15, 2004	37.50	37.50	35.25	36.30	9,000	-1.20(-3.20%)
Jan 14, 2004	36.50	39.00	36.00	37.50	1,800	+1.00(+2.74%)
Jan 13, 2004	36.00	36.50	35.50	36.50	1,100	+0.50(+1.39%)
Jan 12, 2004	34.47	36.00	34.00	36.00	14,690	+1.53(+4.44%)
Jan 09, 2004	35.75	36.50	34.47	34.47	21,500	-0.28(-0.81%)
Jan 08, 2004	34.75	34.75	34.75	34.75	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.