Indicators

Softbank Corp Ord (OP: SFTBF )

50.72 +0.22 (+0.44%)

Streaming Delayed Price Updated: 3:18 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	58.69	59.40	58.50	59.01	10,341	+0.56(+0.96%)
Jan 29, 2015	59.86	59.86	57.41	58.45	55,250	-3.58(-5.77%)
Jan 28, 2015	63.08	63.08	62.03	62.03	15,884	-0.31(-0.51%)
Jan 27, 2015	62.45	62.45	62.12	62.34	4,250	-0.26(-0.41%)
Jan 26, 2015	62.64	62.84	62.36	62.60	10,275	+0.15(+0.24%)
Jan 23, 2015	62.65	62.65	61.78	62.45	9,464	+1.77(+2.91%)
Jan 22, 2015	59.54	60.89	59.54	60.69	7,046	+1.84(+3.14%)
Jan 21, 2015	57.95	58.84	57.95	58.84	9,143	+0.09(+0.15%)
Jan 20, 2015	58.59	58.75	58.29	58.75	7,678	-0.28(-0.47%)
Jan 16, 2015		59.03	59.03	59.03	0	-0.07(-0.12%)
Jan 15, 2015	59.53	59.68	58.87	59.10	12,203	+0.00(+0.00%)
Jan 14, 2015	59.00	59.10	58.72	59.10	9,646	-0.90(-1.50%)
Jan 13, 2015				60.00	0	+0.24(+0.40%)
Jan 12, 2015	59.67	59.76	59.30	59.76	12,665	-0.31(-0.52%)
Jan 09, 2015	60.38	60.38	59.76	60.07	3,010	-0.43(-0.71%)
Jan 08, 2015	59.78	60.65	59.78	60.50	18,419	+0.90(+1.51%)
Jan 07, 2015	59.69	59.95	59.60	59.60	10,513	+1.00(+1.71%)
Jan 06, 2015	58.94	58.94	58.15	58.60	14,264	+0.10(+0.17%)
Jan 05, 2015	59.00	59.15	58.35	58.50	15,284	-1.09(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.