Indicators

Softbank Corp Ord (OP: SFTBF )

50.72 UNCHANGED

Streaming Delayed Price Updated: 3:18 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	43.80	44.00	43.75	44.00	1,765	+0.95(+2.21%)
Jan 28, 2016	43.42	43.42	42.75	43.05	1,288	-0.55(-1.26%)
Jan 27, 2016	44.03	44.59	43.55	43.60	1,375	+0.50(+1.16%)
Jan 26, 2016	42.47	43.39	42.47	43.10	6,348	+1.84(+4.46%)
Jan 25, 2016	42.15	42.15	41.26	41.26	5,156	-1.47(-3.44%)
Jan 22, 2016	41.78	42.73	41.78	42.73	2,739	+3.18(+8.04%)
Jan 21, 2016	38.82	39.96	38.81	39.55	8,009	+0.42(+1.09%)
Jan 20, 2016	39.96	39.96	37.95	39.12	25,070	-3.45(-8.11%)
Jan 19, 2016	42.90	43.60	42.58	42.58	5,914	-3.47(-7.54%)
Jan 15, 2016		46.05	46.05	46.05	0	-1.49(-3.13%)
Jan 14, 2016	46.68	47.54	46.62	47.54	13,807	+0.24(+0.51%)
Jan 13, 2016	47.96	48.00	47.30	47.30	1,661	+0.06(+0.13%)
Jan 12, 2016	47.37	47.37	47.13	47.24	3,262	-0.10(-0.21%)
Jan 11, 2016	48.00	48.00	47.34	47.34	9,940	-0.29(-0.61%)
Jan 08, 2016	48.41	48.41	47.63	47.63	1,445	-0.78(-1.61%)
Jan 07, 2016	48.41	48.72	48.41	48.41	8,382	-0.84(-1.71%)
Jan 06, 2016	49.00	49.34	49.00	49.25	3,116	-1.06(-2.11%)
Jan 05, 2016	49.84	50.31	49.84	50.31	469	+0.52(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.