Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charlotte's Web Holdings Inc (OP: CWBHF )

0.2000 -0.0005 (-0.25%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 4.450 4.960 4.450 4.550 292,347 -0.15(-3.19%)
Apr 29, 2020 4.740 4.750 4.385 4.700 302,624 +0.26(+5.86%)
Apr 28, 2020 4.860 4.860 4.350 4.440 315,251 -0.04(-0.90%)
Apr 27, 2020 4.160 4.550 4.115 4.480 469,987 +0.32(+7.78%)
Apr 24, 2020 4.151 4.200 4.000 4.157 203,500 +0.12(+2.89%)
Apr 23, 2020 4.005 4.190 3.900 4.040 202,226 -0.01(-0.25%)
Apr 22, 2020 3.860 4.200 3.860 4.050 181,984 -0.06(-1.47%)
Apr 21, 2020 4.380 4.380 4.000 4.110 235,795 -0.13(-3.06%)
Apr 20, 2020 3.830 4.330 3.830 4.240 320,287 +0.20(+4.95%)
Apr 17, 2020 3.820 4.190 3.820 4.040 225,500 +0.04(+1.00%)
Apr 16, 2020 4.110 4.206 3.950 4.000 250,698 -0.10(-2.44%)
Apr 15, 2020 4.145 4.200 4.000 4.100 183,245 -0.05(-1.20%)
Apr 14, 2020 4.385 4.385 4.150 4.150 227,115 -0.02(-0.48%)
Apr 13, 2020 4.000 4.190 4.000 4.170 343,253 +0.14(+3.47%)
Apr 09, 2020 4.450 4.450 3.997 4.030 421,900 -0.16(-3.93%)
Apr 08, 2020 4.220 4.510 4.020 4.195 267,072 -0.05(-1.22%)
Apr 07, 2020 4.500 4.635 4.178 4.247 334,783 -0.05(-1.24%)
Apr 06, 2020 4.500 4.500 4.100 4.300 326,859 +0.24(+5.91%)
Apr 03, 2020 4.110 4.400 3.997 4.060 208,300 -0.17(-4.08%)
Apr 02, 2020 4.360 4.511 3.840 4.233 230,601 +0.20(+4.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.