Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Cannabis Holdings Corp (OP: HERTF )

0.0028 +0.0006 (+27.27%)
Streaming Delayed Price Updated: 10:08 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0267 0.0293 0.0267 0.0293 2,550 +0.00(+10.57%)
Oct 28, 2022 0.0300 0.0300 0.0265 0.0265 49,700 -0.00(-10.17%)
Oct 27, 2022 0.0302 0.0302 0.0246 0.0295 111,046 +0.00(+17.53%)
Oct 26, 2022 0.0247 0.0251 0.0247 0.0251 2,200 +0.00(+0.40%)
Oct 25, 2022 0.0300 0.0300 0.0250 0.0250 35,353 +0.00(+0.00%)
Oct 24, 2022 0.0250 0.0250 0.0250 0.0250 25,000 -0.00(-3.10%)
Oct 21, 2022 0.0276 0.0276 0.0222 0.0258 70,026 -0.00(-13.13%)
Oct 20, 2022 0.0270 0.0297 0.0251 0.0297 14,000 -0.00(-1.33%)
Oct 19, 2022 0.0360 0.0360 0.0301 0.0301 8,017 +0.00(+0.33%)
Oct 18, 2022 0.0341 0.0341 0.0300 0.0300 5,212 +0.00(+18.11%)
Oct 17, 2022 0.0254 0.0254 0.0254 0.0254 200 -0.00(-1.93%)
Oct 14, 2022 0.0265 0.0277 0.0259 0.0259 29,700 -0.00(-13.09%)
Oct 13, 2022 0.0293 0.0298 0.0293 0.0298 3,700 +0.00(+0.68%)
Oct 12, 2022 0.0296 0.0298 0.0281 0.0296 234,642 +0.00(+4.96%)
Oct 11, 2022 0.0282 0.0298 0.0275 0.0282 75,440 -0.00(-3.42%)
Oct 10, 2022 0.0293 0.0298 0.0292 0.0292 26,479 +0.00(+4.29%)
Oct 07, 2022 0.0290 0.0290 0.0271 0.0280 41,112 +0.00(+12.45%)
Oct 06, 2022 0.0240 0.0266 0.0234 0.0249 601,060 +0.00(+2.89%)
Oct 05, 2022 0.0239 0.0262 0.0226 0.0242 194,242 -0.00(-8.68%)
Oct 04, 2022 0.0263 0.0265 0.0250 0.0265 89,756 +0.00(+5.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.