Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Cannabis Holdings Corp (OP: HERTF )

0.0022 UNCHANGED
Streaming Delayed Price Updated: 10:04 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0677 0.0677 0.0616 0.0633 342,513 +0.00(+2.26%)
Nov 29, 2021 0.0631 0.0681 0.0600 0.0619 139,942 -0.00(-1.90%)
Nov 26, 2021 0.0637 0.0669 0.0610 0.0631 283,547 -0.00(-4.25%)
Nov 24, 2021 0.0579 0.0676 0.0579 0.0659 310,672 -0.00(-1.79%)
Nov 23, 2021 0.0700 0.0700 0.0617 0.0671 171,549 -0.00(-0.15%)
Nov 22, 2021 0.0673 0.0713 0.0651 0.0672 647,068 -0.00(-0.59%)
Nov 19, 2021 0.0600 0.0685 0.0600 0.0676 199,101 -0.00(-1.46%)
Nov 18, 2021 0.0665 0.0717 0.0632 0.0686 102,952 +0.00(+0.73%)
Nov 17, 2021 0.0765 0.0765 0.0652 0.0681 527,375 -0.00(-4.89%)
Nov 16, 2021 0.0790 0.0790 0.0652 0.0716 952,298 -0.00(-0.56%)
Nov 15, 2021 0.0630 0.0759 0.0630 0.0720 581,810 +0.01(+12.32%)
Nov 12, 2021 0.0600 0.0641 0.0533 0.0641 163,900 +0.00(+6.83%)
Nov 11, 2021 0.0544 0.0600 0.0544 0.0600 27,300 +0.00(+0.00%)
Nov 10, 2021 0.0600 0.0600 19,831 -0.00(-1.80%)
Nov 09, 2021 0.0537 0.0650 0.0537 0.0611 119,013 +0.00(+8.14%)
Nov 08, 2021 0.0504 0.0607 0.0481 0.0565 200,410 +0.00(+8.03%)
Nov 05, 2021 0.0490 0.0490 0.0480 0.0523 127,043 +0.00(+6.73%)
Nov 04, 2021 0.0485 0.0514 0.0485 0.0490 99,652 -0.00(-2.00%)
Nov 03, 2021 0.0480 0.0514 0.0480 0.0500 22,561 -0.00(-1.38%)
Nov 02, 2021 0.0507 0.0514 0.0485 0.0507 38,694 +0.00(+1.00%)
Nov 01, 2021 0.0513 0.0564 0.0485 0.0502 194,637 +0.00(+2.45%)
Oct 29, 2021 0.0485 0.0515 0.0485 0.0490 111,165 -0.00(-2.00%)
Oct 28, 2021 0.0567 0.0567 0.0484 0.0500 73,384 +0.00(+0.00%)
Oct 27, 2021 0.0549 0.0535 0.0500 0.0500 207,993 -0.01(-9.26%)
Oct 26, 2021 0.0559 0.0551 15,816 +0.00(+6.17%)
Oct 25, 2021 0.0610 0.0610 0.0519 0.0519 67,627 -0.00(-8.14%)
Oct 22, 2021 0.0654 0.0654 0.0561 0.0565 150,190 -0.00(-1.74%)
Oct 21, 2021 0.0596 0.0602 0.0556 0.0575 580,627 -0.00(-2.54%)
Oct 20, 2021 0.0500 0.0607 0.0500 0.0590 241,390 +0.01(+25.27%)
Oct 19, 2021 0.0370 0.0471 0.0370 0.0471 71,502 +0.00(+1.07%)
Oct 18, 2021 0.0405 0.0490 0.0405 0.0466 277,876 -0.00(-4.70%)
Oct 15, 2021 0.0490 0.0492 0.0468 0.0489 221,263 +0.00(+9.89%)
Oct 14, 2021 0.0435 0.0495 0.0435 0.0445 262,031 +0.00(+0.45%)
Oct 13, 2021 0.0443 0.0487 0.0443 0.0443 99,126 +0.00(+0.45%)
Oct 12, 2021 0.0486 0.0487 0.0441 0.0441 5,704 -0.00(-5.77%)
Oct 11, 2021 0.0438 0.0517 0.0438 0.0468 58,230 +0.00(+2.18%)
Oct 08, 2021 0.0520 0.0520 0.0441 0.0458 123,495 -0.00(-1.29%)
Oct 07, 2021 0.0399 0.0560 0.0399 0.0464 326,551 -0.00(-3.33%)
Oct 06, 2021 0.0583 0.0583 0.0435 0.0480 60,539 -0.00(-5.88%)
Oct 05, 2021 0.0558 0.0577 0.0478 0.0510 175,470 +0.01(+18.88%)
Oct 04, 2021 0.0520 0.0520 0.0370 0.0429 224,095 -0.00(-7.74%)
Oct 01, 2021 0.0499 0.0499 0.0449 0.0465 88,050 -0.00(-7.37%)
Sep 30, 2021 0.0549 0.0550 0.0433 0.0502 166,753 -0.00(-2.33%)
Sep 29, 2021 0.0470 0.0549 0.0470 0.0514 273,347 -0.00(-6.88%)
Sep 28, 2021 0.0506 0.0552 0.0506 0.0552 24,710 +0.00(+0.00%)
Sep 27, 2021 0.0554 0.0600 0.0540 0.0552 151,873 -0.00(-0.36%)
Sep 24, 2021 0.0551 0.0557 0.0545 0.0554 72,875 +0.00(+2.59%)
Sep 23, 2021 0.0600 0.0600 0.0540 0.0540 19,070 -0.01(-8.94%)
Sep 22, 2021 0.0598 0.0598 0.0569 0.0593 43,673 +0.00(+0.68%)
Sep 21, 2021 0.0626 0.0626 0.0541 0.0589 34,490 +0.00(+0.00%)
Sep 20, 2021 0.0561 0.0589 0.0539 0.0589 67,119 +0.00(+5.18%)
Sep 17, 2021 0.0636 0.0667 0.0560 0.0560 26,269 -0.00(-7.44%)
Sep 16, 2021 0.0553 0.0636 0.0553 0.0605 22,394 -0.00(-5.32%)
Sep 15, 2021 0.0610 0.0639 0.0610 0.0639 8,835 +0.00(+5.45%)
Sep 14, 2021 0.0680 0.0685 0.0584 0.0606 25,754 -0.01(-10.22%)
Sep 13, 2021 0.0720 0.0720 0.0620 0.0675 65,221 +0.00(+0.75%)
Sep 10, 2021 0.0653 0.0715 0.0623 0.0670 16,340 -0.00(-0.89%)
Sep 09, 2021 0.0690 0.0690 0.0628 0.0676 61,314 +0.01(+8.33%)
Sep 08, 2021 0.0679 0.0679 0.0583 0.0624 108,805 -0.00(-4.00%)
Sep 07, 2021 0.0640 0.0679 0.0640 0.0650 61,710 +0.00(+0.00%)
Sep 03, 2021 0.0683 0.0728 0.0650 0.0650 14,386 -0.00(-4.55%)
Sep 02, 2021 0.0652 0.0689 0.0637 0.0681 148,850 +0.00(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.