Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Cannabis Holdings Corp (OP: HERTF )

0.0015 -0.0004 (-21.05%)
Streaming Delayed Price Updated: 11:11 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0077 0.0080 0.0077 0.0080 72,450 -0.00(-12.09%)
Nov 29, 2023 0.0091 0.0091 0.0091 0.0091 2,000 +0.00(+19.74%)
Nov 28, 2023 0.0081 0.0110 0.0076 0.0076 52,955 -0.00(-5.00%)
Nov 27, 2023 0.0081 0.0087 0.0080 0.0080 41,200 +0.00(+0.00%)
Nov 24, 2023 0.0110 0.0111 0.0080 0.0080 2,650 -0.00(-26.61%)
Nov 22, 2023 0.0080 0.0110 0.0080 0.0109 45,638 +0.00(+0.00%)
Nov 21, 2023 0.0109 0.0109 0.0109 0.0109 1,200 +0.00(+0.00%)
Nov 20, 2023 0.0109 0.0109 0.0109 0.0109 5,000 +0.00(+36.25%)
Nov 17, 2023 0.0095 0.0110 0.0080 0.0080 82,040 +0.00(+6.67%)
Nov 16, 2023 0.0075 0.0075 0.0075 0.0075 150 -0.00(-24.24%)
Nov 15, 2023 0.0106 0.0106 0.0099 0.0099 600 +0.00(+32.00%)
Nov 14, 2023 0.0134 0.0134 0.0075 0.0075 110,065 -0.00(-17.58%)
Nov 13, 2023 0.0116 0.0116 0.0091 0.0091 22,435 -0.00(-21.55%)
Nov 10, 2023 0.0116 0.0116 0.0116 0.0116 8,000 +0.00(+5.45%)
Nov 09, 2023 0.0110 0.0110 0.0110 0.0110 37,541 +0.00(+11.11%)
Nov 08, 2023 0.0135 0.0135 0.0091 0.0099 37,100 -0.00(-1.98%)
Nov 07, 2023 0.0118 0.0118 0.0101 0.0101 775 -0.00(-0.98%)
Nov 06, 2023 0.0135 0.0135 0.0102 0.0102 30,300 -0.00(-9.73%)
Nov 03, 2023 0.0113 0.0113 0.0113 0.0113 1,001 +0.00(+2.73%)
Nov 02, 2023 0.0117 0.0117 0.0110 0.0110 103,580 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.