Indicators

Heritage Cannabis Holdings Corp (OP: HERTF )

0.0022 UNCHANGED

Streaming Delayed Price Updated: 10:04 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.3402	0.3464	0.3300	0.3464	61,600	+0.01(+1.88%)
Jun 27, 2019	0.3340	0.3493	0.3230	0.3400	10,643	-0.00(-1.16%)
Jun 26, 2019	0.3402	0.3440	0.3266	0.3440	16,782	+0.00(+1.18%)
Jun 25, 2019	0.3300	0.3450	0.3267	0.3400	42,210	-0.00(-1.11%)
Jun 24, 2019	0.3392	0.3529	0.3365	0.3438	26,722	+0.00(+0.35%)
Jun 21, 2019	0.3405	0.3501	0.3400	0.3426	15,500	-0.01(-3.49%)
Jun 20, 2019	0.3351	0.3569	0.3350	0.3550	29,864	+0.02(+7.58%)
Jun 19, 2019	0.3530	0.3530	0.3219	0.3300	25,440	-0.01(-2.37%)
Jun 18, 2019	0.3400	0.3593	0.3248	0.3380	44,098	+0.01(+3.84%)
Jun 17, 2019	0.3189	0.3255	0.3100	0.3255	29,050	+0.02(+4.83%)
Jun 14, 2019	0.3219	0.3300	0.3100	0.3105	209,300	-0.00(-1.43%)
Jun 13, 2019	0.3350	0.3350	0.3100	0.3150	51,014	-0.02(-4.69%)
Jun 12, 2019	0.3430	0.3430	0.3276	0.3305	18,150	-0.02(-5.57%)
Jun 11, 2019	0.3545	0.3545	0.3395	0.3500	38,371	+0.00(+0.00%)
Jun 10, 2019	0.3829	0.3829	0.3486	0.3500	130,488	-0.01(-1.96%)
Jun 07, 2019	0.3600	0.3670	0.3450	0.3570	45,200	+0.02(+6.85%)
Jun 06, 2019	0.3447	0.3600	0.3307	0.3341	106,201	+0.02(+7.67%)
Jun 05, 2019	0.2915	0.3243	0.2915	0.3103	72,770	+0.03(+11.22%)
Jun 04, 2019	0.2753	0.2810	0.2725	0.2790	25,429	+0.01(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.