Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Cannabis Holdings Corp (OP: HERTF )

0.0022 UNCHANGED
Streaming Delayed Price Updated: 10:04 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.1012 0.1039 0.0940 0.0970 13,900 -0.00(-1.22%)
Jun 29, 2020 0.1130 0.1130 0.0972 0.0982 9,812 -0.00(-4.75%)
Jun 26, 2020 0.1050 0.1100 0.0974 0.1031 43,600 -0.00(-1.81%)
Jun 25, 2020 0.0974 0.1050 0.0974 0.1050 58,400 +0.00(+2.54%)
Jun 24, 2020 0.1081 0.1081 0.1000 0.1024 29,800 +0.00(+3.85%)
Jun 23, 2020 0.1124 0.1124 0.0984 0.0986 15,110 -0.01(-6.01%)
Jun 22, 2020 0.1072 0.1091 0.0984 0.1049 26,723 +0.00(+2.84%)
Jun 19, 2020 0.1180 0.1180 0.1020 0.1020 15,800 -0.01(-6.59%)
Jun 18, 2020 0.1100 0.1180 0.1027 0.1092 16,680 -0.00(-0.27%)
Jun 17, 2020 0.1008 0.1119 0.1008 0.1095 9,298 +0.01(+7.56%)
Jun 16, 2020 0.1121 0.1180 0.1017 0.1018 18,196 +0.00(+1.80%)
Jun 15, 2020 0.1102 0.1113 0.1000 0.1000 70,820 -0.00(-4.31%)
Jun 12, 2020 0.1082 0.1088 0.1045 0.1045 7,400 +0.00(+4.50%)
Jun 11, 2020 0.1000 0.1099 0.1000 0.1000 50,510 -0.01(-9.42%)
Jun 10, 2020 0.1005 0.1132 0.1003 0.1104 7,339 -0.00(-1.60%)
Jun 09, 2020 0.1028 0.1230 0.1011 0.1122 132,884 +0.00(+1.81%)
Jun 08, 2020 0.1169 0.1170 0.1064 0.1102 17,634 -0.00(-2.82%)
Jun 05, 2020 0.1159 0.1230 0.1060 0.1134 51,500 -0.00(-0.96%)
Jun 04, 2020 0.1149 0.1166 0.1068 0.1145 241,010 -0.00(-2.14%)
Jun 03, 2020 0.1088 0.1170 0.1022 0.1170 152,284 +0.01(+14.37%)
Jun 02, 2020 0.1158 0.1158 0.1000 0.1023 54,719 -0.00(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.