Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Cannabis Holdings Corp (OP: HERTF )

0.0028 +0.0006 (+27.27%)
Streaming Delayed Price Updated: 10:08 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0530 0.0530 0.0450 0.0475 20,956 -0.00(-8.65%)
Apr 28, 2022 0.0485 0.0520 0.0485 0.0520 21,623 +0.00(+7.22%)
Apr 27, 2022 0.0520 0.0520 0.0485 0.0485 14,525 -0.00(-6.73%)
Apr 26, 2022 0.0500 0.0525 0.0500 0.0520 11,657 -0.00(-5.45%)
Apr 25, 2022 0.0525 0.0550 0.0500 0.0550 1,495 +0.00(+0.00%)
Apr 22, 2022 0.0598 0.0598 0.0475 0.0550 25,388 +0.00(+3.77%)
Apr 21, 2022 0.0530 0.0530 0.0530 0.0530 440 +0.00(+8.16%)
Apr 20, 2022 0.0400 0.0490 0.0400 0.0490 23,720 -0.00(-9.26%)
Apr 19, 2022 0.0400 0.0550 0.0400 0.0540 150,174 -0.00(-1.82%)
Apr 18, 2022 0.0550 0.0550 0.0400 0.0550 8,789 +0.00(+0.00%)
Apr 14, 2022 0.0579 0.0579 0.0358 0.0550 118,791 +0.00(+0.00%)
Apr 13, 2022 0.0550 0.0550 0.0550 0.0550 2,800 +0.01(+22.22%)
Apr 12, 2022 0.0914 0.0914 0.0400 0.0450 26,594 -0.01(-14.29%)
Apr 11, 2022 0.0599 0.0599 0.0475 0.0525 126,066 +0.00(+4.79%)
Apr 08, 2022 0.0580 0.0580 0.0400 0.0501 112,190 -0.00(-8.91%)
Apr 07, 2022 0.0700 0.0927 0.0332 0.0550 50,096 -0.00(-8.18%)
Apr 06, 2022 0.0502 0.0599 0.0502 0.0599 21,918 +0.01(+19.32%)
Apr 05, 2022 0.0530 0.0604 0.0502 0.0502 97,610 -0.01(-9.71%)
Apr 04, 2022 0.1000 0.1000 0.0550 0.0556 7,683 -0.00(-7.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.