Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Cannabis Holdings Corp (OP: HERTF )

0.0016 UNCHANGED
Streaming Delayed Price Updated: 12:57 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.1680 0.1875 0.1680 0.1874 13,200 +0.01(+5.16%)
Dec 30, 2019 0.1900 0.1953 0.1782 0.1782 35,948 -0.01(-4.25%)
Dec 27, 2019 0.1746 0.1861 0.1746 0.1861 8,100 +0.00(+1.81%)
Dec 26, 2019 0.1828 0.1828 0.1828 0.1828 4,080 +0.01(+5.66%)
Dec 23, 2019 0.1730 0.1730 0.1730 0 -0.01(-3.89%)
Dec 20, 2019 0.1750 0.1803 0.1734 0.1800 37,000 +0.01(+2.86%)
Dec 19, 2019 0.1736 0.1750 0.1736 0.1750 946 -0.00(-1.69%)
Dec 18, 2019 0.1778 0.1818 0.1735 0.1780 119,450 -0.01(-5.22%)
Dec 17, 2019 0.1920 0.2000 0.1877 0.1878 255,850 -0.01(-3.69%)
Dec 16, 2019 0.1900 0.1950 0.1850 0.1950 85,885 +0.01(+3.72%)
Dec 13, 2019 0.1778 0.1880 0.1706 0.1880 26,300 +0.02(+14.42%)
Dec 12, 2019 0.1708 0.1719 0.1600 0.1643 2,082 +0.01(+6.62%)
Dec 11, 2019 0.1772 0.1772 0.1541 0.1541 72,000 -0.01(-8.38%)
Dec 10, 2019 0.1800 0.1800 0.1682 0.1682 26,000 -0.02(-8.59%)
Dec 09, 2019 0.1740 0.1900 0.1680 0.1840 55,062 +0.01(+3.72%)
Dec 06, 2019 0.1780 0.1840 0.1722 0.1774 26,800 -0.00(-1.33%)
Dec 05, 2019 0.1860 0.1907 0.1789 0.1798 87,982 -0.01(-3.59%)
Dec 04, 2019 0.1865 0.1923 0.1865 0.1865 3,182 -0.01(-5.81%)
Dec 03, 2019 0.1934 0.1980 0.1865 0.1980 76,970 -0.00(-0.40%)
Dec 02, 2019 0.2130 0.2130 0.1940 0.1988 1,325 -0.00(-0.60%)
Nov 27, 2019 0.2000 0.2000 0.2000 0 -0.01(-5.21%)
Nov 26, 2019 0.2069 0.2110 0.2069 0.2110 6,000 +0.01(+7.05%)
Nov 25, 2019 0.2160 0.2160 0.1971 0.1971 101,558 -0.00(-1.00%)
Nov 22, 2019 0.2027 0.2027 0.1970 0.1991 1,800 -0.01(-5.51%)
Nov 21, 2019 0.2046 0.2150 0.2046 0.2107 10,750 +0.01(+7.17%)
Nov 20, 2019 0.1947 0.2022 0.1947 0.1966 38,049 +0.01(+4.80%)
Nov 19, 2019 0.1766 0.1950 0.1766 0.1876 24,436 +0.00(+0.86%)
Nov 18, 2019 0.1926 0.1926 0.1853 0.1860 43,959 -0.02(-7.83%)
Nov 15, 2019 0.2120 0.2120 0.1978 0.2018 25,200 -0.02(-10.39%)
Nov 14, 2019 0.2188 0.2252 0.2100 0.2252 4,755 +0.01(+2.97%)
Nov 13, 2019 0.2326 0.2400 0.2187 0.2187 16,800 -0.03(-10.30%)
Nov 12, 2019 0.2332 0.2438 0.2332 0.2438 62,602 +0.01(+4.50%)
Nov 11, 2019 0.2249 0.2333 0.2073 0.2333 119,391 +0.01(+2.19%)
Nov 08, 2019 0.2099 0.2299 0.2099 0.2283 67,600 +0.03(+14.72%)
Nov 07, 2019 0.1846 0.2003 0.1846 0.1990 28,505 +0.02(+13.26%)
Nov 06, 2019 0.1770 0.1900 0.1735 0.1757 10,541 -0.01(-2.93%)
Nov 05, 2019 0.1810 0.1810 0.1810 0.1810 350 -0.00(-1.25%)
Nov 04, 2019 0.1875 0.1876 0.1781 0.1833 6,862 +0.00(+0.38%)
Nov 01, 2019 0.1770 0.1860 0.1735 0.1826 3,300 +0.01(+2.99%)
Oct 31, 2019 0.1900 0.1900 0.1732 0.1773 54,930 -0.01(-5.34%)
Oct 30, 2019 0.1964 0.1964 0.1846 0.1873 5,550 -0.01(-3.35%)
Oct 29, 2019 0.1852 0.1938 0.1851 0.1938 26,250 -0.01(-2.56%)
Oct 28, 2019 0.1988 0.2031 0.1988 0.1989 11,000 +0.00(+0.05%)
Oct 25, 2019 0.1820 0.2046 0.1820 0.1988 5,600 +0.01(+2.95%)
Oct 24, 2019 0.1978 0.1978 0.1931 0.1931 8,399 -0.00(-2.08%)
Oct 23, 2019 0.2188 0.2240 0.1972 0.1972 25,651 -0.02(-9.46%)
Oct 22, 2019 0.2186 0.2281 0.2100 0.2178 38,069 +0.01(+6.87%)
Oct 21, 2019 0.2376 0.2389 0.2024 0.2038 34,919 -0.03(-11.85%)
Oct 18, 2019 0.2422 0.2433 0.2290 0.2312 28,200 +0.00(+0.52%)
Oct 17, 2019 0.2096 0.2300 0.2096 0.2300 18,840 +0.03(+15.00%)
Oct 16, 2019 0.2120 0.2200 0.1900 0.2000 218,525 +0.00(+1.42%)
Oct 15, 2019 0.1820 0.1972 0.1754 0.1972 6,005 +0.02(+8.95%)
Oct 14, 2019 0.1800 0.1810 0.1490 0.1810 12,021 +0.01(+3.19%)
Oct 11, 2019 0.1728 0.1840 0.1728 0.1754 122,200 -0.01(-7.68%)
Oct 10, 2019 0.1898 0.1900 0.1898 0.1900 2,030 -0.01(-6.86%)
Oct 09, 2019 0.1860 0.2040 0.1860 0.2040 56,825 +0.01(+6.92%)
Oct 08, 2019 0.1753 0.1953 0.1725 0.1908 168,947 +0.00(+0.42%)
Oct 07, 2019 0.2000 0.2000 0.1900 0.1900 26,405 -0.02(-8.43%)
Oct 04, 2019 0.2075 0.2075 0.2075 0.2075 200 -0.01(-3.40%)
Oct 03, 2019 0.2055 0.2148 0.1964 0.2148 14,468 +0.01(+7.45%)
Oct 02, 2019 0.1702 0.1999 0.1702 0.1999 8,706 +0.01(+5.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.