Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Cannabis Holdings Corp (OP: HERTF )

0.0022 UNCHANGED
Streaming Delayed Price Updated: 10:04 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.1161 0.1161 0.1065 0.1079 28,369 -0.00(-2.44%)
Mar 30, 2021 0.1071 0.1113 0.1061 0.1106 82,377 +0.00(+2.60%)
Mar 29, 2021 0.1180 0.1180 0.1064 0.1078 86,027 +0.00(+0.28%)
Mar 26, 2021 0.1153 0.1158 0.1063 0.1075 92,600 -0.00(-3.41%)
Mar 25, 2021 0.1180 0.1180 0.1022 0.1113 83,017 +0.00(+0.27%)
Mar 24, 2021 0.1162 0.1191 0.1000 0.1110 104,469 -0.00(-0.89%)
Mar 23, 2021 0.1080 0.1243 0.1080 0.1120 95,993 -0.01(-7.51%)
Mar 22, 2021 0.1320 0.1320 0.1118 0.1211 147,308 +0.00(+2.28%)
Mar 19, 2021 0.1154 0.1242 0.1117 0.1184 34,300 +0.00(+1.81%)
Mar 18, 2021 0.1145 0.1254 0.1122 0.1163 194,616 +0.00(+3.56%)
Mar 17, 2021 0.1172 0.1240 0.1046 0.1123 249,771 -0.00(-0.88%)
Mar 16, 2021 0.1213 0.1280 0.1085 0.1133 121,511 -0.00(-3.00%)
Mar 15, 2021 0.1279 0.1292 0.1146 0.1168 248,770 -0.01(-8.68%)
Mar 12, 2021 0.1366 0.1440 0.1235 0.1279 246,100 -0.00(-2.37%)
Mar 11, 2021 0.1270 0.1440 0.1270 0.1310 120,417 -0.00(-2.38%)
Mar 10, 2021 0.1361 0.1400 0.1291 0.1342 25,512 -0.00(-0.52%)
Mar 09, 2021 0.1295 0.1390 0.1295 0.1349 65,087 +0.01(+12.32%)
Mar 08, 2021 0.1070 0.1300 0.1070 0.1201 170,242 +0.00(+1.78%)
Mar 05, 2021 0.1354 0.1354 0.1080 0.1180 173,500 -0.01(-5.83%)
Mar 04, 2021 0.1347 0.1500 0.1210 0.1253 197,365 -0.02(-12.62%)
Mar 03, 2021 0.1375 0.1468 0.1340 0.1434 218,599 +0.01(+4.75%)
Mar 02, 2021 0.1230 0.1475 0.1230 0.1369 1,302,166 +0.00(+3.01%)
Mar 01, 2021 0.1300 0.1470 0.1300 0.1329 46,676 -0.00(-3.35%)
Feb 26, 2021 0.1513 0.1514 0.1340 0.1375 90,200 -0.00(-2.96%)
Feb 25, 2021 0.1354 0.1600 0.1351 0.1417 526,567 +0.01(+7.84%)
Feb 24, 2021 0.1230 0.1367 0.1214 0.1314 166,686 +0.01(+9.50%)
Feb 23, 2021 0.1390 0.1390 0.1200 0.1200 216,172 -0.01(-7.41%)
Feb 22, 2021 0.1350 0.1395 0.1226 0.1296 103,889 -0.01(-3.86%)
Feb 19, 2021 0.1333 0.1436 0.1251 0.1348 757,600 +0.00(+0.22%)
Feb 18, 2021 0.1500 0.1500 0.1330 0.1345 411,114 -0.01(-5.41%)
Feb 17, 2021 0.1319 0.1457 0.1300 0.1422 128,945 +0.01(+6.44%)
Feb 16, 2021 0.1673 0.1673 0.1324 0.1336 656,694 -0.01(-4.50%)
Feb 12, 2021 0.1423 0.1432 0.1371 0.1399 134,500 +0.00(+1.52%)
Feb 11, 2021 0.1628 0.1668 0.1364 0.1378 889,652 -0.02(-13.11%)
Feb 10, 2021 0.1500 0.1746 0.1489 0.1586 1,395,495 +0.02(+14.27%)
Feb 09, 2021 0.1485 0.1485 0.1350 0.1388 1,254,625 +0.00(+2.81%)
Feb 08, 2021 0.1264 0.1350 0.1150 0.1350 957,864 +0.02(+14.89%)
Feb 05, 2021 0.1290 0.1290 0.1175 0.1175 253,900 -0.00(-2.89%)
Feb 04, 2021 0.1220 0.1290 0.1100 0.1210 135,652 -0.00(-0.58%)
Feb 03, 2021 0.1183 0.1298 0.1081 0.1217 594,155 +0.02(+15.90%)
Feb 02, 2021 0.1300 0.1925 0.1050 0.1050 230,903 -0.02(-18.41%)
Feb 01, 2021 0.1236 0.1304 0.1180 0.1287 163,827 +0.01(+7.43%)
Jan 29, 2021 0.1201 0.1290 0.1168 0.1198 91,100 +0.00(+0.59%)
Jan 28, 2021 0.1286 0.1287 0.1100 0.1191 78,739 -0.01(-8.67%)
Jan 27, 2021 0.1320 0.1400 0.1234 0.1304 135,563 -0.01(-3.69%)
Jan 26, 2021 0.1500 0.1500 0.1300 0.1354 101,542 +0.01(+4.15%)
Jan 25, 2021 0.1500 0.1500 0.1300 0.1300 248,779 -0.01(-6.07%)
Jan 22, 2021 0.1630 0.1630 0.1362 0.1384 98,800 -0.01(-8.95%)
Jan 21, 2021 0.1546 0.1597 0.1380 0.1520 533,246 +0.00(+3.33%)
Jan 20, 2021 0.1487 0.1683 0.1370 0.1471 499,580 -0.01(-6.31%)
Jan 19, 2021 0.1464 0.1570 0.1318 0.1570 665,380 +0.03(+24.50%)
Jan 15, 2021 0.1200 0.1310 0.1134 0.1261 111,600 +0.01(+5.88%)
Jan 14, 2021 0.1182 0.1270 0.1074 0.1191 148,645 +0.00(+3.84%)
Jan 13, 2021 0.1030 0.1200 0.1030 0.1147 45,087 +0.00(+1.77%)
Jan 12, 2021 0.1200 0.1200 0.1084 0.1127 180,800 -0.01(-4.33%)
Jan 11, 2021 0.1089 0.1200 0.1053 0.1178 338,892 -0.00(-0.84%)
Jan 08, 2021 0.1086 0.1196 0.1086 0.1188 44,600 +0.01(+8.00%)
Jan 07, 2021 0.1204 0.1204 0.1095 0.1100 97,775 +0.00(+0.46%)
Jan 06, 2021 0.1160 0.1196 0.1052 0.1095 32,921 +0.00(+1.86%)
Jan 05, 2021 0.1154 0.1154 0.1075 0.1075 9,349 -0.00(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.