Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Cannabis Holdings Corp (OP: HERTF )

0.0016 UNCHANGED
Streaming Delayed Price Updated: 12:57 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0077 0.0116 0.0076 0.0076 136,545 +0.00(+8.57%)
Mar 27, 2024 0.0071 0.0077 0.0070 0.0070 11,500 +0.00(+2.94%)
Mar 26, 2024 0.0068 0.0068 0.0068 0.0068 1,318 +0.00(+3.03%)
Mar 25, 2024 0.0063 0.0066 0.0063 0.0066 7,000 +0.00(+20.00%)
Mar 22, 2024 0.0071 0.0074 0.0048 0.0055 101,480 -0.00(-22.54%)
Mar 21, 2024 0.0069 0.0077 0.0069 0.0071 367,397 +0.00(+4.41%)
Mar 20, 2024 0.0070 0.0070 0.0040 0.0068 127,675 +0.00(+70.00%)
Mar 19, 2024 0.0041 0.0041 0.0040 0.0040 50,000 -0.00(-38.46%)
Mar 18, 2024 0.0040 0.0065 0.0040 0.0065 34,124 +0.00(+30.00%)
Mar 15, 2024 0.0050 0.0050 0.0040 0.0050 81,245 -0.00(-5.66%)
Mar 14, 2024 0.0055 0.0055 0.0053 0.0053 56,600 -0.00(-3.64%)
Mar 13, 2024 0.0050 0.0055 0.0050 0.0055 1,587,932 +0.00(+14.58%)
Mar 12, 2024 0.0060 0.0061 0.0042 0.0048 2,301,568 -0.00(-20.00%)
Mar 11, 2024 0.0060 0.0060 0.0060 0.0060 30,000 +0.00(+22.45%)
Mar 08, 2024 0.0056 0.0056 0.0049 0.0049 78,000 -0.00(-18.33%)
Mar 07, 2024 0.0055 0.0060 0.0055 0.0060 83,399 -0.00(-4.76%)
Mar 06, 2024 0.0068 0.0068 0.0060 0.0063 20,826 +0.00(+6.78%)
Mar 05, 2024 0.0059 0.0059 0.0059 0.0059 100 +0.00(+20.41%)
Mar 01, 2024 0.0049 0 -0.00(-18.33%)
Feb 29, 2024 0.0073 0.0073 0.0060 0.0060 68,616 -0.00(-17.81%)
Feb 28, 2024 0.0074 0.0077 0.0073 0.0073 1,357,500 +0.00(+19.67%)
Feb 27, 2024 0.0079 0.0079 0.0060 0.0061 62,589 -0.00(-1.61%)
Feb 26, 2024 0.0062 0.0062 0.0062 0.0062 4,056 +0.00(+3.33%)
Feb 23, 2024 0.0060 0.0060 0.0060 0.0060 500 -0.00(-13.04%)
Feb 22, 2024 0.0070 0.0075 0.0069 0.0069 19,850 -0.00(-1.43%)
Feb 21, 2024 0.0070 0.0070 0.0070 0.0070 4,850 +0.00(+0.00%)
Feb 20, 2024 0.0070 0.0070 0.0070 0.0070 24,500 +0.00(+0.00%)
Feb 16, 2024 0.0077 0.0077 0.0070 0.0070 15,747 +0.00(+0.00%)
Feb 15, 2024 0.0070 0.0073 0.0070 0.0070 33,455 +0.00(+0.00%)
Feb 14, 2024 0.0070 0.0070 0.0070 0.0070 15,070 +0.00(+0.00%)
Feb 13, 2024 0.0049 0.0070 0.0049 0.0070 200,151 -0.00(-4.11%)
Feb 12, 2024 0.0078 0.0088 0.0073 0.0073 79,000 +0.00(+5.80%)
Feb 09, 2024 0.0068 0.0069 0.0064 0.0069 67,528 -0.00(-8.00%)
Feb 08, 2024 0.0060 0.0089 0.0060 0.0075 101,300 -0.00(-2.60%)
Feb 07, 2024 0.0077 0.0077 0.0077 0.0077 1,870 -0.00(-3.75%)
Feb 05, 2024 0.0080 0 -0.00(-1.23%)
Feb 02, 2024 0.0097 0.0097 0.0077 0.0081 177,001 +0.00(+3.85%)
Feb 01, 2024 0.0077 0.0079 0.0075 0.0078 350,580 -0.00(-13.33%)
Jan 31, 2024 0.0087 0.0091 0.0076 0.0090 104,834 -0.00(-8.16%)
Jan 30, 2024 0.0098 0.0098 0.0098 0.0098 5,069 +0.00(+10.11%)
Jan 29, 2024 0.0077 0.0098 0.0077 0.0089 44,953 +0.00(+11.25%)
Jan 26, 2024 0.0080 0.0080 0.0080 0.0080 59,100 -0.00(-1.23%)
Jan 25, 2024 0.0089 0.0089 0.0081 0.0081 118,725 +0.00(+0.00%)
Jan 24, 2024 0.0088 0.0088 0.0081 0.0081 30,100 -0.00(-8.99%)
Jan 23, 2024 0.0100 0.0100 0.0089 0.0089 158,283 +0.00(+7.23%)
Jan 22, 2024 0.0083 0.0083 0.0083 0.0083 1,000 -0.00(-16.16%)
Jan 19, 2024 0.0113 0.0113 0.0083 0.0099 117,697 -0.00(-13.16%)
Jan 17, 2024 0.0114 0 +0.00(+6.54%)
Jan 16, 2024 0.0106 0.0110 0.0106 0.0107 13,351 +0.00(+7.00%)
Jan 12, 2024 0.0097 0.0115 0.0097 0.0100 23,126 +0.00(+0.00%)
Jan 11, 2024 0.0076 0.0100 0.0076 0.0100 50,250 +0.00(+26.58%)
Jan 10, 2024 0.0079 0.0079 0.0079 0.0079 10,000 -0.00(-10.23%)
Jan 09, 2024 0.0088 0.0088 0.0088 0.0088 5,500 -0.00(-11.11%)
Jan 08, 2024 0.0099 0.0099 0.0088 0.0099 16,600 +0.00(+10.00%)
Jan 05, 2024 0.0086 0.0090 0.0084 0.0090 1,697 +0.00(+18.42%)
Jan 04, 2024 0.0076 0.0076 0.0076 0.0076 2,250 +0.00(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.