Indicators

Heritage Cannabis Holdings Corp (OP: HERTF )

0.0015 +0.0005 (+50.00%)

Streaming Delayed Price Updated: 3:04 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.0015	0.0015	0.0015	0.0015	15,172	+0.00(+50.00%)
Apr 24, 2024				0.0010	0	+0.00(+0.00%)
Apr 23, 2024	0.0020	0.0020	0.0010	0.0010	464,484	+0.00(+0.00%)
Apr 22, 2024	0.0010	0.0020	0.0010	0.0010	36,330	+0.00(+0.00%)
Apr 18, 2024				0.0010	0	-0.00(-33.33%)
Apr 17, 2024	0.0015	0.0018	0.0015	0.0015	553,666	-0.00(-16.67%)
Apr 16, 2024	0.0018	0.0018	0.0015	0.0018	51,198	+0.00(+28.57%)
Apr 12, 2024				0.0014	0	+0.00(+0.00%)
Apr 11, 2024	0.0014	0.0014	0.0014	0.0014	5,000	+0.00(+0.00%)
Apr 10, 2024	0.0011	0.0017	0.0011	0.0014	1,212,915	+0.00(+40.00%)
Apr 09, 2024	0.0020	0.0020	0.0010	0.0010	3,896,697	-0.00(-50.00%)
Apr 08, 2024	0.0026	0.0026	0.0020	0.0020	451,800	+0.00(+0.00%)
Apr 05, 2024	0.0030	0.0030	0.0020	0.0020	536,090	-0.00(-33.33%)
Apr 04, 2024	0.0030	0.0034	0.0020	0.0030	2,519,928	+0.00(+11.11%)
Apr 03, 2024	0.0051	0.0100	0.0022	0.0027	2,937,356	-0.01(-77.50%)
Apr 02, 2024	0.0097	0.0138	0.0065	0.0120	32,000	+0.00(+37.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.