Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Cannabis Holdings Corp (OP: HERTF )

0.0016 UNCHANGED
Streaming Delayed Price Updated: 12:57 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.1012 0.1039 0.0940 0.0970 13,900 -0.00(-1.22%)
Jun 29, 2020 0.1130 0.1130 0.0972 0.0982 9,812 -0.00(-4.75%)
Jun 26, 2020 0.1050 0.1100 0.0974 0.1031 43,600 -0.00(-1.81%)
Jun 25, 2020 0.0974 0.1050 0.0974 0.1050 58,400 +0.00(+2.54%)
Jun 24, 2020 0.1081 0.1081 0.1000 0.1024 29,800 +0.00(+3.85%)
Jun 23, 2020 0.1124 0.1124 0.0984 0.0986 15,110 -0.01(-6.01%)
Jun 22, 2020 0.1072 0.1091 0.0984 0.1049 26,723 +0.00(+2.84%)
Jun 19, 2020 0.1180 0.1180 0.1020 0.1020 15,800 -0.01(-6.59%)
Jun 18, 2020 0.1100 0.1180 0.1027 0.1092 16,680 -0.00(-0.27%)
Jun 17, 2020 0.1008 0.1119 0.1008 0.1095 9,298 +0.01(+7.56%)
Jun 16, 2020 0.1121 0.1180 0.1017 0.1018 18,196 +0.00(+1.80%)
Jun 15, 2020 0.1102 0.1113 0.1000 0.1000 70,820 -0.00(-4.31%)
Jun 12, 2020 0.1082 0.1088 0.1045 0.1045 7,400 +0.00(+4.50%)
Jun 11, 2020 0.1000 0.1099 0.1000 0.1000 50,510 -0.01(-9.42%)
Jun 10, 2020 0.1005 0.1132 0.1003 0.1104 7,339 -0.00(-1.60%)
Jun 09, 2020 0.1028 0.1230 0.1011 0.1122 132,884 +0.00(+1.81%)
Jun 08, 2020 0.1169 0.1170 0.1064 0.1102 17,634 -0.00(-2.82%)
Jun 05, 2020 0.1159 0.1230 0.1060 0.1134 51,500 -0.00(-0.96%)
Jun 04, 2020 0.1149 0.1166 0.1068 0.1145 241,010 -0.00(-2.14%)
Jun 03, 2020 0.1088 0.1170 0.1022 0.1170 152,284 +0.01(+14.37%)
Jun 02, 2020 0.1158 0.1158 0.1000 0.1023 54,719 -0.00(-2.11%)
Jun 01, 2020 0.1210 0.1210 0.1009 0.1045 4,003 -0.00(-0.48%)
May 29, 2020 0.1039 0.1175 0.1039 0.1050 90,300 -0.01(-10.26%)
May 28, 2020 0.1188 0.1220 0.1170 0.1170 8,469 -0.00(-3.07%)
May 27, 2020 0.1254 0.1254 0.1030 0.1207 108,086 -0.01(-4.74%)
May 26, 2020 0.1300 0.1426 0.1218 0.1267 128,561 +0.00(+0.96%)
May 22, 2020 0.1025 0.1300 0.1000 0.1255 101,500 +0.03(+33.09%)
May 21, 2020 0.0971 0.0971 0.0917 0.0943 71,771 +0.00(+2.84%)
May 20, 2020 0.1047 0.1047 0.0909 0.0917 48,779 -0.01(-12.42%)
May 19, 2020 0.1012 0.1061 0.0930 0.1047 227,991 +0.01(+8.72%)
May 18, 2020 0.1057 0.1100 0.0856 0.0963 52,491 -0.01(-6.50%)
May 15, 2020 0.0860 0.1044 0.0860 0.1030 58,400 +0.00(+1.58%)
May 14, 2020 0.0897 0.1014 0.0897 0.1014 169,074 +0.00(+1.00%)
May 13, 2020 0.1037 0.1037 0.0982 0.1004 4,011 -0.00(-1.08%)
May 12, 2020 0.0992 0.1015 0.0970 0.1015 92,148 -0.00(-2.12%)
May 11, 2020 0.1007 0.1058 0.1002 0.1037 32,503 -0.00(-2.17%)
May 08, 2020 0.0917 0.1060 0.0917 0.1060 6,500 +0.00(+1.92%)
May 07, 2020 0.0930 0.1040 0.0930 0.1040 5,583 +0.00(+0.00%)
May 06, 2020 0.1070 0.1070 0.0970 0.1040 103,001 -0.00(-2.80%)
May 04, 2020 0.1070 0.1070 0.1070 0 -0.01(-4.46%)
May 01, 2020 0.1045 0.1120 0.0943 0.1120 81,000 +0.00(+2.10%)
Apr 30, 2020 0.1190 0.1190 0.0994 0.1097 108,180 -0.01(-7.27%)
Apr 29, 2020 0.1057 0.1183 0.1019 0.1183 39,810 +0.01(+11.81%)
Apr 28, 2020 0.1098 0.1109 0.1056 0.1058 64,225 -0.00(-2.13%)
Apr 27, 2020 0.1000 0.1098 0.1000 0.1081 29,887 +0.00(+0.19%)
Apr 24, 2020 0.1098 0.1098 0.1045 0.1079 4,400 -0.00(-1.73%)
Apr 23, 2020 0.0890 0.1098 0.0890 0.1098 56,960 +0.01(+9.80%)
Apr 22, 2020 0.0933 0.1000 0.0927 0.1000 35,659 +0.00(+1.52%)
Apr 21, 2020 0.0967 0.1040 0.0930 0.0985 26,500 -0.01(-9.47%)
Apr 20, 2020 0.1090 0.1100 0.1088 0.1088 29,614 -0.00(-0.18%)
Apr 17, 2020 0.1029 0.1090 0.1017 0.1090 12,700 +0.01(+8.57%)
Apr 16, 2020 0.1046 0.1095 0.1004 0.1004 16,125 -0.01(-8.23%)
Apr 15, 2020 0.1120 0.1175 0.1040 0.1094 23,317 -0.01(-8.83%)
Apr 14, 2020 0.1210 0.1210 0.1131 0.1200 55,919 +0.00(+0.84%)
Apr 13, 2020 0.1110 0.1211 0.1110 0.1190 67,667 +0.02(+15.20%)
Apr 09, 2020 0.1035 0.1110 0.0982 0.1033 34,800 +0.01(+5.62%)
Apr 08, 2020 0.1050 0.1050 0.0931 0.0978 14,540 -0.01(-7.74%)
Apr 07, 2020 0.1086 0.1086 0.1060 0.1060 8,476 -0.00(-0.47%)
Apr 06, 2020 0.0941 0.1065 0.0941 0.1065 11,479 +0.00(+0.47%)
Apr 03, 2020 0.1000 0.1060 0.0950 0.1060 76,600 +0.01(+6.43%)
Apr 02, 2020 0.0989 0.1076 0.0940 0.0996 40,000 -0.02(-16.09%)
Apr 01, 2020 0.1140 0.1187 0.1140 0.1187 3,771 +0.00(+3.40%)
Mar 31, 2020 0.1192 0.1239 0.1132 0.1148 65,817 +0.00(+3.14%)
Mar 30, 2020 0.1160 0.1321 0.1111 0.1113 61,820 -0.02(-14.97%)
Mar 27, 2020 0.1300 0.1350 0.1230 0.1309 18,900 +0.00(+0.69%)
Mar 26, 2020 0.1110 0.1337 0.1110 0.1300 172,380 +0.03(+26.46%)
Mar 25, 2020 0.1032 0.1082 0.1028 0.1028 28,510 +0.00(+1.38%)
Mar 24, 2020 0.0950 0.1014 0.0910 0.1014 77,320 +0.01(+11.43%)
Mar 23, 2020 0.0811 0.0938 0.0811 0.0910 129,648 -0.01(-7.61%)
Mar 20, 2020 0.0852 0.0985 0.0852 0.0985 75,700 +0.01(+7.07%)
Mar 19, 2020 0.0700 0.0920 0.0700 0.0920 38,800 +0.01(+15.14%)
Mar 18, 2020 0.0800 0.0800 0.0741 0.0799 25,470 -0.01(-13.99%)
Mar 17, 2020 0.0900 0.0929 0.0764 0.0929 94,806 +0.01(+15.40%)
Mar 16, 2020 0.0898 0.0971 0.0805 0.0805 75,620 -0.02(-19.74%)
Mar 13, 2020 0.1065 0.1065 0.0957 0.1003 82,800 -0.01(-8.82%)
Mar 12, 2020 0.1150 0.1150 0.0960 0.1100 177,864 -0.02(-16.86%)
Mar 11, 2020 0.1245 0.1323 0.1245 0.1323 5,450 -0.00(-0.53%)
Mar 10, 2020 0.1380 0.1380 0.1205 0.1330 67,800 -0.00(-2.71%)
Mar 09, 2020 0.1355 0.1400 0.1270 0.1367 142,286 -0.02(-13.70%)
Mar 06, 2020 0.1591 0.1652 0.1522 0.1584 12,600 -0.00(-2.22%)
Mar 05, 2020 0.1715 0.1715 0.1620 0.1620 7,235 -0.01(-5.04%)
Mar 04, 2020 0.1621 0.1706 0.1617 0.1706 9,523 +0.01(+5.24%)
Mar 03, 2020 0.1730 0.1730 0.1621 0.1621 13,025 +0.01(+6.57%)
Mar 02, 2020 0.1609 0.1629 0.1520 0.1521 7,887 -0.01(-5.17%)
Feb 28, 2020 0.1570 0.1651 0.1358 0.1604 188,100 -0.02(-10.29%)
Feb 27, 2020 0.1850 0.1850 0.1582 0.1788 51,804 +0.00(+0.51%)
Feb 26, 2020 0.1824 0.1853 0.1774 0.1779 19,363 +0.01(+4.65%)
Feb 25, 2020 0.1642 0.1715 0.1642 0.1700 79,498 -0.01(-5.03%)
Feb 24, 2020 0.1800 0.1800 0.1651 0.1790 56,234 -0.00(-0.56%)
Feb 21, 2020 0.1800 0.1800 0.1800 0.1800 2,500 +0.00(+0.00%)
Feb 20, 2020 0.1800 0.1885 0.1791 0.1800 39,773 -0.01(-5.21%)
Feb 19, 2020 0.1941 0.1941 0.1899 0.1899 3,813 +0.01(+4.34%)
Feb 18, 2020 0.1848 0.1848 0.1800 0.1820 13,019 +0.01(+3.41%)
Feb 14, 2020 0.1782 0.1833 0.1711 0.1760 71,900 +0.00(+1.62%)
Feb 13, 2020 0.1761 0.1810 0.1732 0.1732 1,163 -0.01(-3.29%)
Feb 12, 2020 0.1907 0.1936 0.1791 0.1791 9,797 -0.02(-9.73%)
Feb 11, 2020 0.1900 0.1984 0.1900 0.1984 31,200 -0.00(-0.80%)
Feb 10, 2020 0.2090 0.2090 0.1902 0.2000 7,146 +0.00(+2.41%)
Feb 07, 2020 0.1985 0.2045 0.1930 0.1953 59,600 +0.00(+1.09%)
Feb 06, 2020 0.2100 0.2100 0.1932 0.1932 117,235 -0.01(-4.02%)
Feb 05, 2020 0.2055 0.2140 0.2013 0.2013 11,759 +0.00(+0.30%)
Feb 04, 2020 0.2128 0.2128 0.1941 0.2007 49,425 -0.01(-2.48%)
Feb 03, 2020 0.2100 0.2140 0.2051 0.2058 3,494 -0.00(-0.39%)
Jan 31, 2020 0.2000 0.2066 0.1910 0.2066 50,300 +0.01(+2.53%)
Jan 30, 2020 0.1988 0.2018 0.1960 0.2015 12,271 +0.01(+4.89%)
Jan 29, 2020 0.2098 0.2098 0.1921 0.1921 34,728 -0.01(-5.37%)
Jan 28, 2020 0.2063 0.2099 0.1992 0.2030 11,580 +0.01(+3.05%)
Jan 27, 2020 0.1999 0.2037 0.1959 0.1970 26,371 -0.01(-4.00%)
Jan 24, 2020 0.2106 0.2250 0.2028 0.2052 129,900 -0.01(-2.61%)
Jan 23, 2020 0.2077 0.2232 0.2077 0.2107 25,699 +0.00(+0.33%)
Jan 22, 2020 0.2061 0.2125 0.2031 0.2100 43,225 -0.00(-1.18%)
Jan 21, 2020 0.2294 0.2294 0.2100 0.2125 58,062 -0.02(-7.37%)
Jan 17, 2020 0.2153 0.2294 0.2101 0.2294 41,100 +0.01(+3.75%)
Jan 16, 2020 0.2400 0.2400 0.2211 0.2211 15,416 -0.01(-5.07%)
Jan 15, 2020 0.2246 0.2442 0.2220 0.2329 129,505 +0.02(+9.86%)
Jan 14, 2020 0.2160 0.2160 0.2056 0.2120 26,315 -0.00(-0.33%)
Jan 13, 2020 0.2100 0.2127 0.2012 0.2127 46,012 -0.00(-0.14%)
Jan 10, 2020 0.2171 0.2269 0.2080 0.2130 64,800 +0.00(+0.05%)
Jan 09, 2020 0.2008 0.2253 0.1930 0.2129 111,172 +0.01(+6.93%)
Jan 08, 2020 0.1906 0.1991 0.1906 0.1991 8,000 +0.00(+0.96%)
Jan 07, 2020 0.2088 0.2088 0.1930 0.1972 14,829 -0.01(-3.99%)
Jan 06, 2020 0.2274 0.2300 0.2054 0.2054 4,905 -0.03(-12.15%)
Jan 03, 2020 0.2250 0.2338 0.2250 0.2338 55,000 +0.02(+11.23%)
Jan 02, 2020 0.1922 0.2102 0.1864 0.2102 19,909 +0.02(+12.17%)
Dec 31, 2019 0.1680 0.1875 0.1680 0.1874 13,200 +0.01(+5.16%)
Dec 30, 2019 0.1900 0.1953 0.1782 0.1782 35,948 -0.01(-4.25%)
Dec 27, 2019 0.1746 0.1861 0.1746 0.1861 8,100 +0.00(+1.81%)
Dec 26, 2019 0.1828 0.1828 0.1828 0.1828 4,080 +0.01(+5.66%)
Dec 23, 2019 0.1730 0.1730 0.1730 0 -0.01(-3.89%)
Dec 20, 2019 0.1750 0.1803 0.1734 0.1800 37,000 +0.01(+2.86%)
Dec 19, 2019 0.1736 0.1750 0.1736 0.1750 946 -0.00(-1.69%)
Dec 18, 2019 0.1778 0.1818 0.1735 0.1780 119,450 -0.01(-5.22%)
Dec 17, 2019 0.1920 0.2000 0.1877 0.1878 255,850 -0.01(-3.69%)
Dec 16, 2019 0.1900 0.1950 0.1850 0.1950 85,885 +0.01(+3.72%)
Dec 13, 2019 0.1778 0.1880 0.1706 0.1880 26,300 +0.02(+14.42%)
Dec 12, 2019 0.1708 0.1719 0.1600 0.1643 2,082 +0.01(+6.62%)
Dec 11, 2019 0.1772 0.1772 0.1541 0.1541 72,000 -0.01(-8.38%)
Dec 10, 2019 0.1800 0.1800 0.1682 0.1682 26,000 -0.02(-8.59%)
Dec 09, 2019 0.1740 0.1900 0.1680 0.1840 55,062 +0.01(+3.72%)
Dec 06, 2019 0.1780 0.1840 0.1722 0.1774 26,800 -0.00(-1.33%)
Dec 05, 2019 0.1860 0.1907 0.1789 0.1798 87,982 -0.01(-3.59%)
Dec 04, 2019 0.1865 0.1923 0.1865 0.1865 3,182 -0.01(-5.81%)
Dec 03, 2019 0.1934 0.1980 0.1865 0.1980 76,970 -0.00(-0.40%)
Dec 02, 2019 0.2130 0.2130 0.1940 0.1988 1,325 -0.00(-0.60%)
Nov 27, 2019 0.2000 0.2000 0.2000 0 -0.01(-5.21%)
Nov 26, 2019 0.2069 0.2110 0.2069 0.2110 6,000 +0.01(+7.05%)
Nov 25, 2019 0.2160 0.2160 0.1971 0.1971 101,558 -0.00(-1.00%)
Nov 22, 2019 0.2027 0.2027 0.1970 0.1991 1,800 -0.01(-5.51%)
Nov 21, 2019 0.2046 0.2150 0.2046 0.2107 10,750 +0.01(+7.17%)
Nov 20, 2019 0.1947 0.2022 0.1947 0.1966 38,049 +0.01(+4.80%)
Nov 19, 2019 0.1766 0.1950 0.1766 0.1876 24,436 +0.00(+0.86%)
Nov 18, 2019 0.1926 0.1926 0.1853 0.1860 43,959 -0.02(-7.83%)
Nov 15, 2019 0.2120 0.2120 0.1978 0.2018 25,200 -0.02(-10.39%)
Nov 14, 2019 0.2188 0.2252 0.2100 0.2252 4,755 +0.01(+2.97%)
Nov 13, 2019 0.2326 0.2400 0.2187 0.2187 16,800 -0.03(-10.30%)
Nov 12, 2019 0.2332 0.2438 0.2332 0.2438 62,602 +0.01(+4.50%)
Nov 11, 2019 0.2249 0.2333 0.2073 0.2333 119,391 +0.01(+2.19%)
Nov 08, 2019 0.2099 0.2299 0.2099 0.2283 67,600 +0.03(+14.72%)
Nov 07, 2019 0.1846 0.2003 0.1846 0.1990 28,505 +0.02(+13.26%)
Nov 06, 2019 0.1770 0.1900 0.1735 0.1757 10,541 -0.01(-2.93%)
Nov 05, 2019 0.1810 0.1810 0.1810 0.1810 350 -0.00(-1.25%)
Nov 04, 2019 0.1875 0.1876 0.1781 0.1833 6,862 +0.00(+0.38%)
Nov 01, 2019 0.1770 0.1860 0.1735 0.1826 3,300 +0.01(+2.99%)
Oct 31, 2019 0.1900 0.1900 0.1732 0.1773 54,930 -0.01(-5.34%)
Oct 30, 2019 0.1964 0.1964 0.1846 0.1873 5,550 -0.01(-3.35%)
Oct 29, 2019 0.1852 0.1938 0.1851 0.1938 26,250 -0.01(-2.56%)
Oct 28, 2019 0.1988 0.2031 0.1988 0.1989 11,000 +0.00(+0.05%)
Oct 25, 2019 0.1820 0.2046 0.1820 0.1988 5,600 +0.01(+2.95%)
Oct 24, 2019 0.1978 0.1978 0.1931 0.1931 8,399 -0.00(-2.08%)
Oct 23, 2019 0.2188 0.2240 0.1972 0.1972 25,651 -0.02(-9.46%)
Oct 22, 2019 0.2186 0.2281 0.2100 0.2178 38,069 +0.01(+6.87%)
Oct 21, 2019 0.2376 0.2389 0.2024 0.2038 34,919 -0.03(-11.85%)
Oct 18, 2019 0.2422 0.2433 0.2290 0.2312 28,200 +0.00(+0.52%)
Oct 17, 2019 0.2096 0.2300 0.2096 0.2300 18,840 +0.03(+15.00%)
Oct 16, 2019 0.2120 0.2200 0.1900 0.2000 218,525 +0.00(+1.42%)
Oct 15, 2019 0.1820 0.1972 0.1754 0.1972 6,005 +0.02(+8.95%)
Oct 14, 2019 0.1800 0.1810 0.1490 0.1810 12,021 +0.01(+3.19%)
Oct 11, 2019 0.1728 0.1840 0.1728 0.1754 122,200 -0.01(-7.68%)
Oct 10, 2019 0.1898 0.1900 0.1898 0.1900 2,030 -0.01(-6.86%)
Oct 09, 2019 0.1860 0.2040 0.1860 0.2040 56,825 +0.01(+6.92%)
Oct 08, 2019 0.1753 0.1953 0.1725 0.1908 168,947 +0.00(+0.42%)
Oct 07, 2019 0.2000 0.2000 0.1900 0.1900 26,405 -0.02(-8.43%)
Oct 04, 2019 0.2075 0.2075 0.2075 0.2075 200 -0.01(-3.40%)
Oct 03, 2019 0.2055 0.2148 0.1964 0.2148 14,468 +0.01(+7.45%)
Oct 02, 2019 0.1702 0.1999 0.1702 0.1999 8,706 +0.01(+5.10%)
Oct 01, 2019 0.1934 0.2000 0.1902 0.1902 17,900 -0.01(-3.06%)
Sep 30, 2019 0.2314 0.2314 0.1958 0.1962 50,080 -0.04(-15.54%)
Sep 27, 2019 0.2460 0.2460 0.2288 0.2323 7,000 -0.02(-7.82%)
Sep 26, 2019 0.2366 0.2520 0.2320 0.2520 3,288 +0.02(+10.28%)
Sep 25, 2019 0.2265 0.2488 0.2230 0.2285 65,604 -0.00(-0.78%)
Sep 24, 2019 0.2314 0.2365 0.2196 0.2303 168,830 -0.01(-4.99%)
Sep 23, 2019 0.2485 0.2580 0.2390 0.2424 40,634 -0.03(-9.99%)
Sep 20, 2019 0.2873 0.2873 0.2528 0.2693 127,100 -0.01(-4.94%)
Sep 19, 2019 0.2795 0.2903 0.2791 0.2833 89,803 -0.00(-0.81%)
Sep 18, 2019 0.3100 0.3100 0.2833 0.2856 21,599 -0.02(-5.71%)
Sep 17, 2019 0.3203 0.3203 0.3029 0.3029 41,197 -0.02(-6.22%)
Sep 16, 2019 0.3294 0.3294 0.3230 0.3230 200 +0.01(+2.64%)
Sep 13, 2019 0.3229 0.3229 0.3147 0.3147 6,500 -0.01(-3.97%)
Sep 12, 2019 0.3313 0.3313 0.3195 0.3277 26,803 -0.01(-2.30%)
Sep 11, 2019 0.3167 0.3354 0.3130 0.3354 18,815 +0.03(+10.73%)
Sep 10, 2019 0.3060 0.3100 0.2957 0.3029 4,824 +0.00(+1.64%)
Sep 09, 2019 0.3128 0.3128 0.2950 0.2980 3,000 -0.02(-4.88%)
Sep 06, 2019 0.3025 0.3133 0.3005 0.3133 14,300 +0.01(+1.89%)
Sep 05, 2019 0.3081 0.3081 0.2975 0.3075 32,270 -0.00(-0.81%)
Sep 04, 2019 0.3200 0.3200 0.3100 0.3100 8,116 -0.00(-0.99%)
Sep 03, 2019 0.3260 0.3260 0.3094 0.3131 18,169 -0.01(-3.66%)
Aug 30, 2019 0.3292 0.3388 0.3113 0.3250 48,100 +0.01(+4.10%)
Aug 29, 2019 0.2984 0.3122 0.2956 0.3122 22,761 +0.02(+7.40%)
Aug 28, 2019 0.2886 0.3038 0.2886 0.2907 14,970 +0.01(+2.79%)
Aug 27, 2019 0.3086 0.3100 0.2828 0.2828 54,150 -0.02(-5.45%)
Aug 26, 2019 0.2966 0.3064 0.2916 0.2991 34,005 -0.00(-0.10%)
Aug 23, 2019 0.2990 0.3068 0.2990 0.2994 6,700 +0.00(+0.17%)
Aug 22, 2019 0.3180 0.3180 0.2989 0.2989 45,262 -0.02(-4.87%)
Aug 21, 2019 0.3148 0.3185 0.3108 0.3142 12,650 +0.01(+2.38%)
Aug 20, 2019 0.3000 0.3172 0.3000 0.3069 68,844 +0.00(+0.56%)
Aug 19, 2019 0.3224 0.3224 0.3052 0.3052 40,495 -0.02(-6.18%)
Aug 16, 2019 0.3320 0.3320 0.3079 0.3253 26,200 +0.00(+1.37%)
Aug 15, 2019 0.3390 0.3390 0.3131 0.3209 34,136 -0.01(-3.43%)
Aug 14, 2019 0.3400 0.3400 0.3289 0.3323 7,550 +0.00(+0.70%)
Aug 13, 2019 0.3357 0.3357 0.3297 0.3300 6,840 -0.00(-1.08%)
Aug 12, 2019 0.3513 0.3525 0.3140 0.3336 22,033 -0.02(-5.15%)
Aug 09, 2019 0.3600 0.3600 0.3450 0.3517 30,500 -0.00(-0.23%)
Aug 08, 2019 0.3497 0.3534 0.3456 0.3525 65,484 +0.01(+3.68%)
Aug 07, 2019 0.3491 0.3500 0.3400 0.3400 29,318 -0.00(-1.45%)
Aug 06, 2019 0.3629 0.3699 0.3350 0.3450 36,348 -0.03(-6.76%)
Aug 05, 2019 0.3150 0.3900 0.3150 0.3700 19,101 +0.01(+2.83%)
Aug 02, 2019 0.3447 0.3635 0.3447 0.3598 62,600 +0.03(+8.02%)
Aug 01, 2019 0.3680 0.3693 0.3331 0.3331 46,763 -0.04(-9.83%)
Jul 31, 2019 0.4020 0.4020 0.3681 0.3694 52,361 -0.02(-5.28%)
Jul 30, 2019 0.3740 0.3929 0.3733 0.3900 32,066 +0.02(+4.00%)
Jul 29, 2019 0.3973 0.3973 0.3750 0.3750 89,486 -0.02(-4.58%)
Jul 26, 2019 0.4070 0.4138 0.3930 0.3930 152,000 -0.02(-4.15%)
Jul 25, 2019 0.4500 0.4587 0.4084 0.4100 91,645 -0.02(-4.43%)
Jul 24, 2019 0.4384 0.4500 0.4270 0.4290 56,314 -0.01(-1.38%)
Jul 23, 2019 0.4283 0.4350 0.4160 0.4350 26,974 +0.01(+3.06%)
Jul 22, 2019 0.3869 0.4388 0.3869 0.4221 61,362 +0.04(+9.32%)
Jul 19, 2019 0.3940 0.4016 0.3861 0.3861 22,900 -0.00(-0.75%)
Jul 18, 2019 0.4090 0.4090 0.3890 0.3890 33,340 -0.00(-1.02%)
Jul 17, 2019 0.3711 0.3930 0.3711 0.3930 25,444 +0.02(+6.02%)
Jul 16, 2019 0.3700 0.3785 0.3686 0.3707 16,460 +0.00(+0.19%)
Jul 15, 2019 0.3662 0.3791 0.3662 0.3700 43,856 +0.00(+0.19%)
Jul 12, 2019 0.3985 0.4119 0.3693 0.3693 37,000 -0.03(-6.58%)
Jul 11, 2019 0.3800 0.4017 0.3800 0.3953 34,339 +0.01(+2.22%)
Jul 10, 2019 0.4055 0.4147 0.3857 0.3867 38,300 -0.02(-5.22%)
Jul 09, 2019 0.3983 0.4165 0.3981 0.4080 20,474 +0.03(+7.45%)
Jul 08, 2019 0.3618 0.3797 0.3528 0.3797 5,618 +0.02(+5.06%)
Jul 05, 2019 0.3569 0.3680 0.3514 0.3614 69,400 +0.01(+1.63%)
Jul 03, 2019 0.3653 0.3682 0.3556 0.3556 14,500 -0.01(-2.39%)
Jul 02, 2019 0.3590 0.3643 0.3455 0.3643 20,971 +0.03(+8.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.