Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Cannabis Holdings Corp (OP: HERTF )

0.0022 UNCHANGED
Streaming Delayed Price Updated: 10:04 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0770 0.0770 0.0627 0.0685 26,429 +0.00(+0.88%)
Aug 30, 2021 0.0645 0.0679 0.0620 0.0679 13,916 +0.00(+3.98%)
Aug 27, 2021 0.0664 0.0676 0.0626 0.0653 29,381 -0.00(-3.40%)
Aug 26, 2021 0.0723 0.0723 0.0659 0.0676 6,119 -0.00(-1.31%)
Aug 25, 2021 0.0674 0.0685 0.0630 0.0685 71,511 +0.00(+1.63%)
Aug 24, 2021 0.0717 0.0749 0.0669 0.0674 16,553 -0.00(-5.34%)
Aug 23, 2021 0.0640 0.0713 0.0579 0.0712 76,329 +0.01(+13.56%)
Aug 20, 2021 0.0556 0.0722 0.0556 0.0627 57,021 +0.01(+20.58%)
Aug 19, 2021 0.0600 0.0670 0.0520 0.0520 502,385 -0.01(-12.31%)
Aug 18, 2021 0.0554 0.0635 0.0548 0.0593 314,546 -0.00(-7.05%)
Aug 17, 2021 0.0650 0.0650 0.0580 0.0638 424,645 -0.00(-1.85%)
Aug 16, 2021 0.0600 0.0727 0.0600 0.0650 142,421 +0.00(+0.46%)
Aug 13, 2021 0.0620 0.0693 0.0600 0.0647 129,745 +0.00(+0.47%)
Aug 12, 2021 0.0730 0.0730 0.0643 0.0644 83,315 -0.00(-6.12%)
Aug 11, 2021 0.0685 0.0686 0.0635 0.0686 9,221 +0.00(+4.89%)
Aug 10, 2021 0.0729 0.0729 0.0632 0.0654 234,597 +0.00(+0.62%)
Aug 09, 2021 0.0630 0.0680 0.0630 0.0650 34,363 -0.00(-5.11%)
Aug 06, 2021 0.0633 0.0691 0.0633 0.0685 11,620 -0.00(-2.00%)
Aug 05, 2021 0.0725 0.0728 0.0661 0.0699 70,356 +0.01(+8.71%)
Aug 04, 2021 0.0722 0.0722 0.0635 0.0643 33,417 -0.01(-11.07%)
Aug 03, 2021 0.0682 0.0723 0.0632 0.0723 43,104 -0.00(-0.96%)
Aug 02, 2021 0.0621 0.0730 0.0607 0.0730 81,049 +0.01(+12.83%)
Jul 30, 2021 0.0830 0.0830 0.0647 0.0647 116,158 -0.01(-11.00%)
Jul 29, 2021 0.0725 0.0770 0.0697 0.0727 164,927 +0.00(+3.86%)
Jul 28, 2021 0.0732 0.0732 0.0700 0.0700 36,145 -0.00(-2.78%)
Jul 27, 2021 0.0730 0.0730 0.0694 0.0720 14,815 +0.00(+3.30%)
Jul 26, 2021 0.0715 0.0726 0.0600 0.0697 231,905 -0.00(-3.46%)
Jul 23, 2021 0.0673 0.0722 0.0670 0.0722 86,422 +0.00(+6.96%)
Jul 22, 2021 0.0740 0.0740 0.0673 0.0675 16,968 -0.00(-6.38%)
Jul 21, 2021 0.0679 0.0721 0.0631 0.0721 502,991 +0.01(+9.24%)
Jul 20, 2021 0.0703 0.0703 0.0623 0.0660 335,327 -0.00(-0.30%)
Jul 19, 2021 0.0738 0.0756 0.0621 0.0662 198,621 -0.01(-7.80%)
Jul 16, 2021 0.0642 0.0718 0.0642 0.0718 31,206 +0.01(+9.12%)
Jul 15, 2021 0.0700 0.0721 0.0658 0.0658 150,651 -0.00(-6.00%)
Jul 14, 2021 0.0743 0.0764 0.0700 0.0700 69,437 -0.01(-8.26%)
Jul 13, 2021 0.0690 0.0797 0.0690 0.0763 184,124 -0.00(-0.52%)
Jul 12, 2021 0.0839 0.0839 0.0711 0.0767 48,126 +0.00(+0.39%)
Jul 09, 2021 0.0900 0.0900 0.0748 0.0764 110,613 -0.00(-4.62%)
Jul 08, 2021 0.0890 0.0890 0.0770 0.0801 65,839 -0.00(-3.26%)
Jul 07, 2021 0.0804 0.0840 0.0804 0.0828 145,403 +0.00(+2.22%)
Jul 06, 2021 0.0838 0.0890 0.0799 0.0810 103,060 -0.00(-4.03%)
Jul 02, 2021 0.0950 0.0950 0.0808 0.0844 131,898 -0.01(-10.69%)
Jul 01, 2021 0.0905 0.0995 0.0905 0.0945 101,778 +0.01(+6.42%)
Jun 30, 2021 0.0899 0.0900 0.0836 0.0888 177,660 +0.00(+2.30%)
Jun 29, 2021 0.0881 0.0894 0.0814 0.0868 548,727 +0.00(+1.52%)
Jun 28, 2021 0.0868 0.0900 0.0811 0.0855 95,918 -0.00(-0.47%)
Jun 25, 2021 0.0895 0.0895 0.0808 0.0859 24,246 +0.01(+6.18%)
Jun 24, 2021 0.0809 0.0890 0.0809 0.0809 19,780 +0.00(+0.00%)
Jun 23, 2021 0.0895 0.0899 0.0809 0.0809 34,265 -0.00(-2.41%)
Jun 22, 2021 0.0852 0.0856 0.0807 0.0829 29,533 +0.00(+5.34%)
Jun 21, 2021 0.0802 0.0803 0.0787 0.0787 122,725 -0.00(-2.36%)
Jun 18, 2021 0.0824 0.0950 0.0784 0.0806 116,703 -0.00(-4.84%)
Jun 17, 2021 0.0860 0.0908 0.0805 0.0847 62,739 -0.00(-2.76%)
Jun 16, 2021 0.0911 0.0911 0.0816 0.0871 26,981 -0.00(-3.97%)
Jun 15, 2021 0.0877 0.0907 0.0865 0.0907 83,816 +0.00(+0.44%)
Jun 14, 2021 0.0960 0.0960 0.0853 0.0903 83,781 -0.00(-4.95%)
Jun 11, 2021 0.0969 0.0969 0.0901 0.0950 102,201 +0.01(+5.56%)
Jun 10, 2021 0.0895 0.0969 0.0889 0.0900 93,167 -0.00(-0.44%)
Jun 09, 2021 0.0970 0.0970 0.0879 0.0904 45,770 -0.00(-0.99%)
Jun 08, 2021 0.0970 0.0970 0.0851 0.0913 110,174 -0.00(-0.98%)
Jun 07, 2021 0.1010 0.1010 0.0857 0.0922 156,203 -0.00(-2.74%)
Jun 04, 2021 0.1010 0.1010 0.0921 0.0948 38,760 -0.00(-0.63%)
Jun 03, 2021 0.0970 0.1010 0.0930 0.0954 176,795 -0.00(-1.24%)
Jun 02, 2021 0.0962 0.0996 0.0810 0.0966 227,815 +0.01(+5.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.