Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Cannabis Holdings Corp (OP: HERTF )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0317 0.0317 0.0300 0.0310 126,488 +0.00(+3.33%)
Jun 29, 2022 0.0300 0.0317 0.0298 0.0300 132,408 -0.00(-4.46%)
Jun 28, 2022 0.0316 0.0318 0.0310 0.0314 196,751 +0.00(+4.32%)
Jun 27, 2022 0.0318 0.0357 0.0301 0.0301 89,650 -0.01(-15.45%)
Jun 24, 2022 0.0378 0.0378 0.0310 0.0356 72,708 -0.00(-0.56%)
Jun 23, 2022 0.0354 0.0358 0.0354 0.0358 48,619 +0.00(+7.19%)
Jun 22, 2022 0.0334 0.0395 0.0334 0.0334 9,200 +0.00(+1.21%)
Jun 21, 2022 0.0357 0.0357 0.0330 0.0330 11,500 -0.01(-15.17%)
Jun 17, 2022 0.0350 0.0389 0.0310 0.0389 444,598 +0.00(+8.66%)
Jun 16, 2022 0.0360 0.0393 0.0358 0.0358 14,501 -0.00(-0.56%)
Jun 15, 2022 0.0390 0.0390 0.0341 0.0360 120,257 -0.01(-16.86%)
Jun 14, 2022 0.0420 0.0433 0.0400 0.0433 30,031 -0.00(-1.81%)
Jun 13, 2022 0.0467 0.0467 0.0431 0.0441 162,925 +0.00(+0.23%)
Jun 10, 2022 0.0458 0.0500 0.0440 0.0440 8,132 -0.00(-7.76%)
Jun 09, 2022 0.0457 0.0481 0.0428 0.0477 7,989 -0.00(-2.45%)
Jun 08, 2022 0.0566 0.0566 0.0431 0.0489 139,800 -0.00(-5.78%)
Jun 07, 2022 0.0605 0.0605 0.0513 0.0519 7,392 -0.00(-0.19%)
Jun 06, 2022 0.0421 0.0529 0.0421 0.0520 102,436 +0.00(+6.56%)
Jun 03, 2022 0.0575 0.0575 0.0440 0.0488 23,590 -0.01(-10.13%)
Jun 02, 2022 0.0525 0.0543 0.0422 0.0543 76,811 +0.01(+17.03%)
Jun 01, 2022 0.0422 0.0525 0.0422 0.0464 10,572 -0.01(-9.90%)
May 31, 2022 0.0437 0.0520 0.0350 0.0515 20,525 +0.01(+13.44%)
May 27, 2022 0.0400 0.0525 0.0400 0.0454 36,180 +0.00(+8.10%)
May 26, 2022 0.0351 0.0488 0.0351 0.0420 42,909 -0.00(-4.11%)
May 25, 2022 0.0350 0.0525 0.0350 0.0438 14,171 +0.00(+2.34%)
May 24, 2022 0.0331 0.0525 0.0330 0.0428 6,525 -0.01(-18.16%)
May 23, 2022 0.0524 0.0524 0.0411 0.0523 7,690 -0.00(-0.38%)
May 20, 2022 0.0525 0.0525 0.0525 0.0525 800 +0.01(+26.51%)
May 19, 2022 0.0400 0.0500 0.0330 0.0415 57,200 -0.00(-7.78%)
May 18, 2022 0.0713 0.0713 0.0332 0.0450 117,234 +0.01(+42.41%)
May 17, 2022 0.0310 0.0580 0.0310 0.0316 20,100 -0.03(-44.37%)
May 16, 2022 0.0430 0.0655 0.0140 0.0568 284,449 -0.00(-3.73%)
May 13, 2022 0.0390 0.0590 0.0340 0.0590 174,381 +0.02(+51.28%)
May 12, 2022 0.0390 0.0420 0.0345 0.0390 60,225 +0.00(+5.41%)
May 11, 2022 0.0440 0.0445 0.0340 0.0370 77,985 -0.01(-13.95%)
May 10, 2022 0.0420 0.0430 0.0395 0.0430 22,212 +0.00(+2.38%)
May 09, 2022 0.0420 0.0420 0.0420 0.0420 25,002 +0.01(+16.67%)
May 06, 2022 0.0420 0.0450 0.0360 0.0360 14,100 -0.01(-16.47%)
May 05, 2022 0.0400 0.0431 0.0376 0.0431 77,415 +0.00(+7.21%)
May 04, 2022 0.0360 0.0450 0.0360 0.0402 24,200 -0.00(-10.27%)
May 03, 2022 0.0450 0.0450 0.0425 0.0448 9,100 +0.00(+0.00%)
May 02, 2022 0.0403 0.0450 0.0400 0.0448 150,134 -0.00(-5.68%)
Apr 29, 2022 0.0530 0.0530 0.0450 0.0475 20,956 -0.00(-8.65%)
Apr 28, 2022 0.0485 0.0520 0.0485 0.0520 21,623 +0.00(+7.22%)
Apr 27, 2022 0.0520 0.0520 0.0485 0.0485 14,525 -0.00(-6.73%)
Apr 26, 2022 0.0500 0.0525 0.0500 0.0520 11,657 -0.00(-5.45%)
Apr 25, 2022 0.0525 0.0550 0.0500 0.0550 1,495 +0.00(+0.00%)
Apr 22, 2022 0.0598 0.0598 0.0475 0.0550 25,388 +0.00(+3.77%)
Apr 21, 2022 0.0530 0.0530 0.0530 0.0530 440 +0.00(+8.16%)
Apr 20, 2022 0.0400 0.0490 0.0400 0.0490 23,720 -0.00(-9.26%)
Apr 19, 2022 0.0400 0.0550 0.0400 0.0540 150,174 -0.00(-1.82%)
Apr 18, 2022 0.0550 0.0550 0.0400 0.0550 8,789 +0.00(+0.00%)
Apr 14, 2022 0.0579 0.0579 0.0358 0.0550 118,791 +0.00(+0.00%)
Apr 13, 2022 0.0550 0.0550 0.0550 0.0550 2,800 +0.01(+22.22%)
Apr 12, 2022 0.0914 0.0914 0.0400 0.0450 26,594 -0.01(-14.29%)
Apr 11, 2022 0.0599 0.0599 0.0475 0.0525 126,066 +0.00(+4.79%)
Apr 08, 2022 0.0580 0.0580 0.0400 0.0501 112,190 -0.00(-8.91%)
Apr 07, 2022 0.0700 0.0927 0.0332 0.0550 50,096 -0.00(-8.18%)
Apr 06, 2022 0.0502 0.0599 0.0502 0.0599 21,918 +0.01(+19.32%)
Apr 05, 2022 0.0530 0.0604 0.0502 0.0502 97,610 -0.01(-9.71%)
Apr 04, 2022 0.1000 0.1000 0.0550 0.0556 7,683 -0.00(-7.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.