Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atari Shares Prov DE Regroupement [France] (OP: PONGF )

0.1200 +0.0200 (+20.00%)
Streaming Delayed Price Updated: 10:41 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.2860 0.2860 0.2744 0.2860 2,515 -0.03(-10.63%)
Jan 28, 2022 0.3200 0.3200 0.3200 0.3200 8,801 +0.02(+6.67%)
Jan 27, 2022 0.3900 0.3900 0.3000 0.3000 2,450 +0.00(+0.00%)
Jan 25, 2022 0.3000 0 +0.00(+0.00%)
Jan 24, 2022 0.3200 0.3300 0.3000 0.3000 6,421 -0.20(-40.00%)
Jan 21, 2022 0.3700 0.5000 0.3000 0.5000 9,150 +0.12(+32.45%)
Jan 20, 2022 0.3775 0.3775 0.3700 0.3775 3,700 +0.00(+0.00%)
Jan 19, 2022 0.3800 0.4300 0.3500 0.3775 7,600 -0.01(-3.23%)
Jan 18, 2022 0.4000 0.4000 0.3901 0.3901 7,589 +0.00(+0.00%)
Jan 14, 2022 0.3901 0 +0.00(+0.00%)
Jan 13, 2022 0.4000 0.4999 0.3700 0.3901 24,183 -0.01(-2.48%)
Jan 12, 2022 0.3811 0.4000 0.3811 0.4000 8,720 +0.05(+13.93%)
Jan 11, 2022 0.4111 0.4210 0.3511 0.3511 6,895 -0.05(-12.22%)
Jan 10, 2022 0.3091 0.4000 0.3091 0.4000 10,317 +0.01(+2.54%)
Jan 07, 2022 0.3901 0.3901 0.3800 0.3901 15,000 -0.06(-12.44%)
Jan 05, 2022 0.4455 0.4455 0.4455 0 +0.02(+5.82%)
Jan 04, 2022 0.4200 0.4210 0.3900 0.4210 21,937 +0.02(+5.25%)
Jan 03, 2022 0.3500 0.4000 0.3500 0.4000 3,064 +0.01(+2.54%)
Dec 31, 2021 0.4000 0.4000 0.3201 0.3901 368,828 -0.01(-2.48%)
Dec 30, 2021 0.3950 0.4238 0.3400 0.4000 42,482 +0.00(+0.00%)
Dec 29, 2021 0.4000 0.4100 0.3600 0.4000 166,541 +0.03(+8.11%)
Dec 28, 2021 0.4000 0.4000 0.3700 0.3700 86,185 -0.03(-7.50%)
Dec 27, 2021 0.4000 0.4307 0.3700 0.4000 106,313 +0.00(+0.00%)
Dec 23, 2021 0.4000 0.4150 0.3900 0.4000 94,062 +0.00(+0.00%)
Dec 22, 2021 0.4000 0.4279 0.4000 0.4000 16,100 -0.01(-1.23%)
Dec 21, 2021 0.4000 0.4350 0.3901 0.4050 16,896 +0.01(+1.25%)
Dec 20, 2021 0.4000 0.4000 0.3333 0.4000 104,819 +0.03(+8.11%)
Dec 17, 2021 0.4000 0.4700 0.3700 0.3700 65,963 -0.05(-11.90%)
Dec 16, 2021 0.4350 0.4650 0.3901 0.4200 90,614 +0.03(+7.66%)
Dec 15, 2021 0.3900 0.4300 0.3500 0.3901 23,950 +0.00(+0.00%)
Dec 14, 2021 0.3700 0.3901 0.3700 0.3901 40,638 +0.02(+5.43%)
Dec 13, 2021 0.3800 0.4500 0.3700 0.3700 132,252 -0.02(-5.13%)
Dec 10, 2021 0.3901 0.4000 0.3900 0.3900 11,591 -0.02(-4.88%)
Dec 09, 2021 0.4700 0.4700 0.3901 0.4100 15,974 +0.03(+7.89%)
Dec 08, 2021 0.4275 0.4750 0.2100 0.3800 47,951 +0.01(+2.70%)
Dec 07, 2021 0.3901 0.3901 0.2101 0.3700 42,424 -0.04(-9.76%)
Dec 06, 2021 0.3850 0.4450 0.3610 0.4100 427,305 +0.02(+6.49%)
Dec 03, 2021 0.3901 0.4300 0.3800 0.3850 18,737 -0.07(-14.44%)
Dec 02, 2021 0.3901 0.4700 0.3850 0.4500 54,656 +0.06(+15.36%)
Dec 01, 2021 0.4200 0.4800 0.3901 0.3901 182,385 -0.03(-7.12%)
Nov 30, 2021 0.3901 0.4500 0.3901 0.4200 36,078 -0.04(-8.70%)
Nov 29, 2021 0.4800 0.5200 0.4600 0.4600 29,236 +0.02(+4.55%)
Nov 26, 2021 0.4010 0.5200 0.3800 0.4400 162,002 +0.05(+12.50%)
Nov 24, 2021 0.3910 0.5200 0.3910 0.3911 104,153 +0.01(+2.92%)
Nov 23, 2021 0.3800 0.4800 0.3800 0.3800 29,751 -0.06(-13.64%)
Nov 22, 2021 0.5200 0.5200 0.4400 0.4400 40,279 -0.04(-8.33%)
Nov 19, 2021 0.4300 0.4900 0.4100 0.4800 43,593 +0.07(+17.07%)
Nov 18, 2021 0.4500 0.4100 0.3500 0.4100 112,510 +0.03(+7.89%)
Nov 17, 2021 0.3800 0.6000 0.3800 0.3800 287,135 +0.00(+0.00%)
Nov 16, 2021 0.4000 0.4694 0.3700 0.3800 12,280 -0.02(-5.00%)
Nov 15, 2021 0.3650 0.5500 0.3500 0.4000 57,887 +0.00(+0.00%)
Nov 12, 2021 0.4300 0.4600 0.3500 0.4000 242,629 -0.02(-4.76%)
Nov 11, 2021 0.4200 0.5000 0.3650 0.4200 71,689 +0.05(+13.51%)
Nov 09, 2021 0.4000 0.4200 0.3650 0.3700 23,503 +0.01(+2.75%)
Nov 08, 2021 0.4000 0.4200 0.3601 0.3601 32,281 -0.08(-18.16%)
Nov 05, 2021 0.3600 0.4400 0.3600 0.4400 112,016 +0.00(+0.00%)
Nov 04, 2021 0.4400 0.4600 0.3500 0.4400 104,628 +0.08(+20.55%)
Nov 03, 2021 0.3600 0.4500 0.3597 0.3650 89,720 +0.01(+1.39%)
Nov 02, 2021 0.3500 0.3700 0.3400 0.3600 33,770 +0.01(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.