Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atari Shares Prov DE Regroupement [France] (OP: PONGF )

0.1350 +0.0350 (+35.00%)
Streaming Delayed Price Updated: 3:08 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.2000 0.2000 0.1800 0.1999 6,396 +0.02(+11.06%)
Nov 29, 2022 0.1800 0.1800 0.1500 0.1800 17,000 +0.03(+20.00%)
Nov 28, 2022 0.1500 0.1500 0.1500 0.1500 4,690 -0.03(-16.67%)
Nov 25, 2022 0.1800 0.1800 0.1800 0.1800 2,588 +0.00(+0.00%)
Nov 23, 2022 0.1500 0.1800 0.1500 0.1800 4,200 +0.03(+20.00%)
Nov 22, 2022 0.1500 0.1500 0.1500 0.1500 10,700 -0.04(-18.92%)
Nov 21, 2022 0.1850 0.1850 0.1850 0.1850 5,535 -0.01(-2.63%)
Nov 18, 2022 0.1500 0.1900 0.1500 0.1900 81,950 +0.04(+26.67%)
Nov 17, 2022 0.1700 0.1700 0.1500 0.1500 29,225 -0.02(-11.76%)
Nov 16, 2022 0.1600 0.1700 0.1600 0.1700 11,500 -0.01(-5.56%)
Nov 15, 2022 0.1800 0.1800 0.1500 0.1800 26,190 +0.03(+20.00%)
Nov 14, 2022 0.1500 0.1850 0.1500 0.1500 59,700 +0.00(+0.00%)
Nov 11, 2022 0.1500 0.1500 0.1500 0.1500 2,800 +0.00(+0.00%)
Nov 10, 2022 0.1600 0.1600 0.1500 0.1500 1,630 -0.03(-16.67%)
Nov 09, 2022 0.1800 0.1800 0.1800 0.1800 11,064 +0.00(+0.00%)
Nov 08, 2022 0.1900 0.1900 0.1500 0.1800 15,600 +0.00(+0.00%)
Nov 07, 2022 0.1500 0.1800 0.1500 0.1800 24,506 +0.03(+20.00%)
Nov 04, 2022 0.1500 0.1500 0.1500 0.1500 714 +0.00(+0.00%)
Nov 03, 2022 0.1500 0.1500 0.1500 0.1500 23,200 -0.01(-6.25%)
Nov 02, 2022 0.1600 0.1600 0.1500 0.1600 9,001 +0.01(+6.67%)
Nov 01, 2022 0.1600 0.1700 0.1500 0.1500 30,000 -0.02(-11.76%)
Oct 31, 2022 0.1800 0.1800 0.1700 0.1700 21,469 -0.01(-5.56%)
Oct 28, 2022 0.1600 0.1800 0.1500 0.1800 33,686 +0.01(+5.88%)
Oct 27, 2022 0.1700 0.1700 0.1700 0.1700 690 +0.01(+6.25%)
Oct 26, 2022 0.1500 0.1600 0.1500 0.1600 1,505 +0.01(+6.67%)
Oct 25, 2022 0.1501 0.1501 0.1500 0.1500 10,542 -0.02(-11.76%)
Oct 19, 2022 0.1700 1 -0.00(-1.73%)
Oct 18, 2022 0.1800 0.1800 0.1700 0.1730 5,564 +0.00(+1.76%)
Oct 17, 2022 0.1740 0.1740 0.1000 0.1700 43,319 -0.01(-5.56%)
Oct 11, 2022 0.1800 0 +0.07(+63.64%)
Oct 10, 2022 0.1000 0.1100 0.1000 0.1100 1,340 -0.07(-38.89%)
Oct 07, 2022 0.1800 0.1800 0.1800 0.1800 6,000 +0.08(+80.00%)
Oct 06, 2022 0.1000 0.1000 0.1000 0.1000 3,500 -0.08(-44.44%)
Oct 05, 2022 0.1000 0.1800 0.1000 0.1800 115,700 +0.08(+80.00%)
Oct 04, 2022 0.1800 0.1800 0.1000 0.1000 64,228 -0.05(-33.33%)
Oct 03, 2022 0.1800 0.1800 0.1000 0.1500 106,047 -0.03(-16.67%)
Sep 30, 2022 0.1800 0.1800 0.1800 0.1800 95,746 +0.06(+50.00%)
Sep 29, 2022 0.1000 0.1500 0.1000 0.1200 13,921 +0.02(+20.00%)
Sep 22, 2022 0.1000 0 +0.00(+0.00%)
Sep 21, 2022 0.1000 0.1200 0.1000 0.1000 11,627 -0.02(-16.67%)
Sep 15, 2022 0.1200 0 -0.01(-7.76%)
Sep 07, 2022 0.1301 0 +0.01(+7.52%)
Sep 06, 2022 0.1100 0.1210 0.1100 0.1210 7,620 +0.01(+10.00%)
Sep 02, 2022 0.1200 0.1200 0.1100 0.1100 10,178 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.