Indicators

Fire & Flower Holdings Corp (OP: FFLWF )

0.1200 UNCHANGED

Last Price Updated: 10:16 AM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.5137	0.5190	0.4865	0.5042	181,300	-0.03(-4.87%)
May 28, 2020	0.5215	0.5572	0.4955	0.5300	322,301	+0.01(+0.95%)
May 27, 2020	0.5500	0.5500	0.4968	0.5250	187,372	-0.02(-3.85%)
May 26, 2020	0.5305	0.5470	0.4998	0.5460	312,468	+0.03(+5.04%)
May 22, 2020	0.5050	0.5300	0.4649	0.5198	229,700	+0.02(+4.15%)
May 21, 2020	0.4150	0.5000	0.4150	0.4991	274,396	+0.05(+10.42%)
May 20, 2020	0.4663	0.4663	0.4300	0.4520	41,282	+0.02(+4.12%)
May 19, 2020	0.4300	0.4563	0.4210	0.4341	111,777	+0.00(+0.95%)
May 18, 2020	0.3670	0.4500	0.3670	0.4300	61,416	+0.01(+2.38%)
May 15, 2020	0.4200	0.4200	0.3930	0.4200	42,600	+0.02(+5.87%)
May 14, 2020	0.3805	0.4098	0.3652	0.3967	61,534	-0.01(-3.08%)
May 13, 2020	0.4147	0.4200	0.4000	0.4093	32,760	-0.01(-1.54%)
May 12, 2020	0.4162	0.4315	0.4082	0.4157	42,993	+0.00(+0.95%)
May 11, 2020	0.4483	0.4500	0.4118	0.4118	19,050	-0.04(-7.92%)
May 08, 2020	0.4280	0.4472	0.4117	0.4472	55,300	+0.02(+5.10%)
May 07, 2020	0.3900	0.4320	0.3900	0.4255	18,178	+0.01(+2.28%)
May 06, 2020	0.4375	0.4375	0.4085	0.4160	58,802	-0.01(-1.45%)
May 05, 2020	0.4550	0.4550	0.4160	0.4221	82,242	-0.00(-0.68%)
May 04, 2020	0.3960	0.4300	0.3960	0.4250	72,508	+0.02(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.