Indicators

Fire & Flower Holdings Corp (OP: FFLWF )

0.1200 UNCHANGED

Last Price Updated: 10:16 AM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.9410	0.9637	0.8400	0.8932	281,477	-0.05(-4.98%)
Sep 27, 2019	0.9694	0.9858	0.9350	0.9400	151,200	-0.04(-4.11%)
Sep 26, 2019	0.9929	0.9930	0.9400	0.9803	90,137	+0.00(+0.14%)
Sep 25, 2019	1.015	1.030	0.9298	0.9789	337,171	-0.03(-3.08%)
Sep 24, 2019	1.068	1.069	0.9924	1.010	158,611	-0.07(-6.91%)
Sep 23, 2019	1.110	1.110	1.045	1.085	43,843	+0.02(+2.36%)
Sep 20, 2019	1.100	1.110	1.050	1.060	195,800	-0.08(-7.02%)
Sep 19, 2019	1.183	1.194	1.140	1.140	92,172	-0.04(-3.39%)
Sep 18, 2019	1.225	1.245	1.175	1.180	456,291	-0.03(-2.54%)
Sep 17, 2019	1.280	1.280	1.170	1.211	220,227	+0.02(+1.75%)
Sep 16, 2019	1.250	1.280	1.180	1.190	308,410	+0.01(+0.85%)
Sep 13, 2019	1.107	1.180	1.100	1.180	170,500	+0.05(+4.42%)
Sep 12, 2019	1.104	1.130	1.090	1.130	87,708	+0.01(+0.45%)
Sep 11, 2019	1.088	1.130	1.060	1.125	74,393	+0.06(+6.12%)
Sep 10, 2019	1.120	1.122	1.060	1.060	66,275	-0.06(-5.36%)
Sep 09, 2019	1.120	1.140	1.083	1.120	125,361	+0.01(+0.90%)
Sep 06, 2019	1.079	1.125	1.050	1.110	86,600	+0.04(+4.13%)
Sep 05, 2019	1.040	1.069	1.030	1.066	54,808	+0.02(+1.62%)
Sep 04, 2019	1.031	1.050	1.009	1.049	78,443	+0.05(+4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.