Indicators

Fire & Flower Holdings Corp (OP: FFLWF )

0.1200 UNCHANGED

Last Price Updated: 10:16 AM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	1.120	1.172	1.120	1.172	441	-0.01(-0.92%)
Sep 28, 2022				1.183	50	-0.01(-0.59%)
Sep 27, 2022	1.260	1.260	1.190	1.190	740	-0.04(-3.57%)
Sep 26, 2022	1.251	1.320	1.200	1.234	1,201	+0.00(+0.33%)
Sep 23, 2022	1.210	1.250	1.210	1.230	3,550	-0.03(-2.38%)
Sep 22, 2022	1.290	1.290	1.240	1.260	3,545	-0.12(-8.54%)
Sep 21, 2022	1.365	1.378	1.350	1.378	9,613	-0.04(-2.99%)
Sep 20, 2022	1.500	1.500	1.420	1.420	539	-0.06(-3.75%)
Sep 19, 2022	1.470	1.475	1.470	1.475	1,260	+0.01(+0.36%)
Sep 16, 2022	1.480	1.480	1.464	1.470	5,119	-0.11(-7.17%)
Sep 15, 2022	1.570	1.600	1.570	1.583	1,676	-0.01(-0.41%)
Sep 14, 2022	1.620	1.620	1.590	1.590	1,090	-0.12(-7.02%)
Sep 13, 2022	1.760	1.764	1.710	1.710	1,575	-0.13(-7.06%)
Sep 12, 2022	1.900	1.900	1.820	1.840	9,585	+0.09(+5.14%)
Sep 08, 2022				1.750	63	-0.08(-4.37%)
Sep 07, 2022	1.777	1.830	1.773	1.830	1,870	-0.06(-2.92%)
Sep 06, 2022	1.900	1.909	1.885	1.885	969	-0.09(-4.80%)
Sep 02, 2022	1.848	1.980	1.848	1.980	510	+0.08(+4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.