Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fire & Flower Holdings Corp (OP: FFLWF )

0.1200 UNCHANGED
Last Price Updated: 10:16 AM EDT, Jun 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.7900 0.7900 0.7200 0.7306 245,600 -0.06(-7.57%)
Jan 30, 2020 0.7950 0.7962 0.7800 0.7904 36,868 -0.01(-0.95%)
Jan 29, 2020 0.8136 0.8237 0.7976 0.7980 27,723 -0.02(-2.68%)
Jan 28, 2020 0.8560 0.8560 0.8135 0.8200 57,433 -0.01(-1.35%)
Jan 27, 2020 0.7991 0.8625 0.7783 0.8312 141,561 +0.00(+0.14%)
Jan 24, 2020 0.8300 0.8427 0.7850 0.8300 82,400 +0.00(+0.24%)
Jan 23, 2020 0.8765 0.8837 0.7968 0.8280 262,130 -0.04(-4.83%)
Jan 22, 2020 0.8942 0.9200 0.8630 0.8700 237,646 -0.00(-0.45%)
Jan 21, 2020 0.8650 0.8930 0.8374 0.8739 224,607 +0.00(+0.45%)
Jan 17, 2020 0.7935 0.9160 0.7935 0.8700 170,500 +0.06(+7.77%)
Jan 16, 2020 0.8330 0.8330 0.7844 0.8073 110,896 -0.02(-2.72%)
Jan 15, 2020 0.8250 0.8299 0.7948 0.8299 89,557 +0.04(+5.05%)
Jan 14, 2020 0.8176 0.8249 0.7759 0.7900 86,573 -0.02(-1.86%)
Jan 13, 2020 0.7640 0.8300 0.7227 0.8050 230,624 +0.08(+11.76%)
Jan 10, 2020 0.7310 0.7720 0.7200 0.7203 112,600 -0.03(-4.20%)
Jan 09, 2020 0.7700 0.7700 0.7127 0.7519 132,693 +0.01(+1.61%)
Jan 08, 2020 0.6880 0.7572 0.6630 0.7400 289,065 +0.07(+9.78%)
Jan 07, 2020 0.6600 0.6741 0.6247 0.6741 303,430 +0.02(+3.53%)
Jan 06, 2020 0.6727 0.7060 0.6200 0.6511 165,485 -0.04(-5.50%)
Jan 03, 2020 0.6730 0.6984 0.6725 0.6890 22,800 -0.01(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.