Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Cannabist Company Holdings Inc. (OP: CCHWF )

1.140 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.5350 0.5460 0.5000 0.5102 163,024 -0.03(-6.06%)
Mar 30, 2023 0.5200 0.5431 0.5038 0.5431 352,841 +0.03(+6.12%)
Mar 29, 2023 0.5200 0.5599 0.4931 0.5118 342,412 -0.04(-6.49%)
Mar 28, 2023 0.5400 0.5529 0.5093 0.5473 57,530 +0.04(+7.31%)
Mar 27, 2023 0.5269 0.5269 0.5000 0.5100 242,400 +0.00(+0.00%)
Mar 24, 2023 0.5300 0.5300 0.5078 0.5100 2,195,260 -0.02(-3.77%)
Mar 23, 2023 0.5471 0.5575 0.5200 0.5300 147,444 -0.01(-0.95%)
Mar 22, 2023 0.5901 0.5901 0.5350 0.5351 386,699 -0.04(-7.45%)
Mar 21, 2023 0.5673 0.5872 0.5500 0.5782 220,119 +0.02(+3.99%)
Mar 20, 2023 0.5773 0.6000 0.5552 0.5560 177,576 -0.02(-2.90%)
Mar 17, 2023 0.5800 0.6007 0.5701 0.5726 293,182 -0.01(-2.15%)
Mar 16, 2023 0.5675 0.6468 0.5675 0.5852 183,382 +0.01(+1.76%)
Mar 15, 2023 0.5699 0.5876 0.5605 0.5751 103,902 +0.00(+0.21%)
Mar 14, 2023 0.5547 0.6000 0.5547 0.5739 176,555 -0.01(-1.22%)
Mar 13, 2023 0.5600 0.6000 0.5600 0.5810 160,218 -0.02(-2.73%)
Mar 10, 2023 0.6000 0.6239 0.5700 0.5973 1,498,012 -0.01(-1.68%)
Mar 09, 2023 0.6800 0.6800 0.6000 0.6075 365,124 -0.04(-6.90%)
Mar 08, 2023 0.7005 0.7010 0.6445 0.6525 194,490 -0.01(-1.88%)
Mar 07, 2023 0.6600 0.7000 0.6321 0.6650 3,191,839 +0.03(+3.91%)
Mar 06, 2023 0.6200 0.6400 0.6120 0.6400 79,495 +0.02(+2.91%)
Mar 03, 2023 0.6350 0.6487 0.6000 0.6219 273,891 +0.01(+1.95%)
Mar 02, 2023 0.6100 0.6324 0.5900 0.6100 317,677 +0.02(+3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.