Indicators

The Cannabist Company Holdings Inc. (OP: CCHWF )

1.140 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	4.230	4.500	4.100	4.335	547,577	+0.19(+4.58%)
Nov 27, 2020	4.250	4.250	4.050	4.145	379,500	+0.00(+0.12%)
Nov 25, 2020	3.920	4.180	3.760	4.140	1,134,900	+0.35(+9.14%)
Nov 24, 2020	3.950	4.070	3.720	3.793	415,429	-0.07(-1.73%)
Nov 23, 2020	3.760	3.940	3.750	3.860	382,005	+0.07(+1.85%)
Nov 20, 2020	3.720	3.960	3.720	3.790	250,800	-0.14(-3.56%)
Nov 19, 2020	4.080	4.080	3.842	3.930	262,050	-0.13(-3.20%)
Nov 18, 2020	4.020	4.070	3.950	4.060	602,309	+0.11(+2.78%)
Nov 17, 2020	4.000	4.110	3.838	3.950	255,617	-0.12(-3.07%)
Nov 16, 2020	3.760	4.090	3.760	4.075	610,073	+0.13(+3.30%)
Nov 13, 2020	3.950	4.060	3.760	3.945	712,000	-0.05(-1.13%)
Nov 12, 2020	3.910	4.000	3.880	3.990	424,614	+0.11(+2.84%)
Nov 11, 2020	3.910	4.010	3.850	3.880	312,538	-0.02(-0.51%)
Nov 10, 2020	3.760	3.900	3.750	3.900	211,913	+0.03(+0.78%)
Nov 09, 2020	4.280	4.400	3.855	3.870	812,620	-0.13(-3.21%)
Nov 06, 2020	4.000	4.080	3.810	3.998	1,158,600	+0.19(+4.94%)
Nov 05, 2020	4.050	4.050	3.750	3.810	565,481	+0.00(+0.13%)
Nov 04, 2020	4.000	4.100	3.790	3.805	697,164	-0.06(-1.68%)
Nov 03, 2020	3.870	4.000	3.780	3.870	261,084	+0.02(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.