Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jushi Holdings Inc (OP: JUSHF )

0.6810 +0.0070 (+1.04%)
Streaming Delayed Price Updated: 1:46 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.6775 0.6779 0.6271 0.6423 87,378 -0.02(-2.39%)
Feb 27, 2023 0.6999 0.7000 0.6580 0.6580 106,736 -0.04(-6.00%)
Feb 24, 2023 0.7100 0.7237 0.6700 0.7000 133,927 -0.01(-0.77%)
Feb 23, 2023 0.6881 0.7264 0.6815 0.7054 42,570 +0.02(+2.51%)
Feb 22, 2023 0.7765 0.7765 0.6881 0.6881 56,960 -0.09(-11.08%)
Feb 21, 2023 0.8200 0.8200 0.6689 0.7738 423,850 -0.03(-3.32%)
Feb 17, 2023 0.7650 0.8205 0.7591 0.8004 105,871 +0.00(+0.35%)
Feb 16, 2023 0.7650 0.8500 0.7220 0.7976 213,427 +0.03(+4.44%)
Feb 15, 2023 0.7160 0.7975 0.7160 0.7637 100,494 +0.01(+1.15%)
Feb 14, 2023 0.7400 0.7550 0.7061 0.7550 129,841 +0.02(+2.08%)
Feb 13, 2023 0.7500 0.7704 0.7200 0.7396 57,764 -0.01(-1.19%)
Feb 10, 2023 0.6801 0.7750 0.6801 0.7485 173,033 +0.05(+6.67%)
Feb 09, 2023 0.6759 0.7199 0.6625 0.7017 155,524 +0.04(+6.30%)
Feb 08, 2023 0.6390 0.6799 0.6300 0.6601 272,909 +0.03(+3.95%)
Feb 07, 2023 0.5810 0.6400 0.5810 0.6350 158,480 +0.02(+3.54%)
Feb 06, 2023 0.5976 0.6220 0.5800 0.6133 159,626 +0.02(+3.60%)
Feb 03, 2023 0.6400 0.6400 0.5825 0.5920 304,460 -0.01(-1.33%)
Feb 02, 2023 0.6020 0.6557 0.6000 0.6000 342,866 -0.00(-0.35%)
Feb 01, 2023 0.6000 0.6166 0.5880 0.6021 298,863 -0.00(-0.23%)
Jan 31, 2023 0.6200 0.6292 0.5900 0.6035 174,310 +0.00(+0.62%)
Jan 30, 2023 0.6500 0.6740 0.5810 0.5998 506,094 -0.05(-7.72%)
Jan 27, 2023 0.6700 0.6960 0.6400 0.6500 555,145 -0.02(-2.99%)
Jan 26, 2023 0.6800 0.7089 0.6673 0.6700 299,589 -0.02(-2.90%)
Jan 25, 2023 0.7180 0.7180 0.6900 0.6900 309,981 -0.02(-2.82%)
Jan 24, 2023 0.7180 0.7180 0.7026 0.7100 97,896 +0.00(+0.00%)
Jan 23, 2023 0.7150 0.7371 0.7100 0.7100 172,408 -0.01(-1.11%)
Jan 20, 2023 0.7212 0.7379 0.7180 0.7180 100,431 -0.00(-0.01%)
Jan 19, 2023 0.7000 0.7585 0.7000 0.7181 180,791 -0.03(-3.58%)
Jan 18, 2023 0.7300 0.7800 0.7300 0.7448 100,338 -0.02(-2.24%)
Jan 17, 2023 0.7980 0.7980 0.7500 0.7619 298,344 +0.01(+0.78%)
Jan 13, 2023 0.7250 0.7655 0.7250 0.7560 88,740 +0.00(+0.13%)
Jan 12, 2023 0.7250 0.7855 0.7250 0.7550 173,270 -0.01(-0.80%)
Jan 11, 2023 0.8000 0.8162 0.7511 0.7611 103,722 -0.02(-2.36%)
Jan 10, 2023 0.7040 0.7795 0.7040 0.7795 133,974 +0.04(+4.76%)
Jan 09, 2023 0.7300 0.8130 0.7288 0.7441 133,826 +0.00(+0.55%)
Jan 06, 2023 0.6950 0.7645 0.6900 0.7400 138,327 +0.02(+2.07%)
Jan 05, 2023 0.6500 0.7697 0.6500 0.7250 95,419 +0.00(+0.51%)
Jan 04, 2023 0.6970 0.7936 0.6970 0.7213 275,800 -0.01(-1.15%)
Jan 03, 2023 0.7820 0.7820 0.7147 0.7297 179,046 -0.03(-4.24%)
Dec 30, 2022 0.7620 0.8460 0.7001 0.7620 376,359 +0.06(+8.64%)
Dec 29, 2022 0.8000 0.8725 0.6900 0.7014 778,240 -0.10(-11.94%)
Dec 28, 2022 0.8200 0.8587 0.7928 0.7965 317,583 -0.05(-6.29%)
Dec 27, 2022 0.8453 0.9200 0.8318 0.8500 329,297 -0.07(-7.13%)
Dec 23, 2022 0.8500 0.9672 0.8301 0.9153 255,887 +0.01(+0.75%)
Dec 22, 2022 0.8920 0.9500 0.8600 0.9085 242,596 -0.03(-2.69%)
Dec 21, 2022 0.9630 0.9630 0.8670 0.9336 309,219 +0.02(+2.33%)
Dec 20, 2022 0.9712 0.9971 0.8600 0.9123 471,219 +0.00(+0.25%)
Dec 19, 2022 1.120 1.130 0.9100 0.9100 850,033 -0.21(-18.75%)
Dec 16, 2022 1.100 1.235 1.100 1.120 456,420 -0.03(-2.61%)
Dec 15, 2022 1.240 1.340 1.111 1.150 600,668 -0.11(-8.73%)
Dec 14, 2022 1.400 1.400 1.260 1.260 487,935 -0.14(-10.00%)
Dec 13, 2022 1.500 1.590 1.330 1.400 753,789 -0.13(-8.50%)
Dec 12, 2022 1.580 1.610 1.490 1.530 203,410 -0.05(-3.16%)
Dec 09, 2022 1.590 1.715 1.550 1.580 429,012 -0.19(-10.73%)
Dec 08, 2022 1.980 1.990 1.693 1.770 246,349 -0.29(-14.08%)
Dec 07, 2022 1.960 2.200 1.830 2.060 358,417 -0.05(-2.35%)
Dec 06, 2022 2.252 2.266 2.090 2.110 452,943 -0.17(-7.48%)
Dec 05, 2022 2.100 2.340 2.061 2.280 788,316 +0.10(+4.59%)
Dec 02, 2022 2.150 2.290 2.050 2.180 403,705 -0.07(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.