Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jushi Holdings Inc (OP: JUSHF )

0.6360 -0.0380 (-5.64%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.4500 0.4903 0.4500 0.4800 30,221 +0.00(+0.84%)
Jun 29, 2023 0.4822 0.4822 0.4690 0.4760 46,238 +0.01(+1.06%)
Jun 28, 2023 0.4810 0.4906 0.4600 0.4710 84,914 -0.01(-2.91%)
Jun 27, 2023 0.5200 0.5268 0.4780 0.4851 150,025 -0.03(-6.71%)
Jun 26, 2023 0.5051 0.5352 0.5051 0.5200 151,203 +0.00(+0.00%)
Jun 23, 2023 0.5122 0.5300 0.5094 0.5200 130,059 +0.00(+0.39%)
Jun 22, 2023 0.5000 0.5249 0.5000 0.5180 103,468 +0.01(+2.70%)
Jun 21, 2023 0.4983 0.5199 0.4983 0.5044 114,413 +0.00(+0.88%)
Jun 20, 2023 0.4400 0.5000 0.4400 0.5000 116,453 +0.02(+3.63%)
Jun 16, 2023 0.4110 0.5050 0.3850 0.4825 332,899 +0.07(+16.77%)
Jun 15, 2023 0.4205 0.4235 0.4020 0.4132 168,562 -0.15(-26.24%)
May 08, 2023 0.5610 0.6161 0.5602 0.5602 95,381 -0.02(-4.26%)
May 05, 2023 0.5725 0.6478 0.5100 0.5851 263,013 +0.05(+8.35%)
May 04, 2023 0.4800 0.5544 0.4800 0.5400 135,768 +0.04(+8.00%)
May 03, 2023 0.5610 0.5610 0.4840 0.5000 193,443 -0.01(-1.96%)
May 02, 2023 0.5075 0.5157 0.4805 0.5100 92,751 +0.03(+6.81%)
May 01, 2023 0.4606 0.4985 0.4523 0.4775 159,812 +0.02(+4.26%)
Apr 28, 2023 0.4786 0.4786 0.4501 0.4580 72,759 +0.01(+1.22%)
Apr 27, 2023 0.4941 0.5355 0.4480 0.4525 283,195 +0.03(+7.20%)
Apr 26, 2023 0.4173 0.4359 0.4173 0.4221 59,866 +0.00(+0.12%)
Apr 25, 2023 0.4201 0.4380 0.4136 0.4216 52,787 -0.02(-3.90%)
Apr 24, 2023 0.4301 0.4420 0.4200 0.4387 70,088 +0.01(+1.76%)
Apr 21, 2023 0.4504 0.4619 0.4252 0.4311 118,447 -0.03(-6.28%)
Apr 20, 2023 0.4800 0.4932 0.4600 0.4600 137,755 -0.03(-5.45%)
Apr 19, 2023 0.4932 0.4932 0.4675 0.4865 50,869 -0.00(-0.71%)
Apr 18, 2023 0.4890 0.4900 0.4504 0.4900 193,466 -0.01(-1.80%)
Apr 17, 2023 0.4840 0.5038 0.4840 0.4990 82,433 -0.00(-0.56%)
Apr 14, 2023 0.4800 0.5178 0.4800 0.5018 42,729 +0.01(+1.97%)
Apr 13, 2023 0.5063 0.5194 0.4900 0.4921 123,627 -0.02(-4.74%)
Apr 12, 2023 0.5200 0.5200 0.5030 0.5166 48,663 +0.00(+0.33%)
Apr 11, 2023 0.4813 0.5163 0.4810 0.5149 49,105 +0.02(+4.23%)
Apr 10, 2023 0.4920 0.5450 0.4748 0.4940 148,387 -0.04(-6.90%)
Apr 06, 2023 0.4770 0.5535 0.4770 0.5306 162,099 +0.03(+6.12%)
Apr 05, 2023 0.5000 0.5100 0.4800 0.5000 114,122 +0.00(+0.00%)
Apr 04, 2023 0.5230 0.5254 0.5000 0.5000 49,321 -0.01(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.