Indicators

Decibel Cannabis CO Inc (OP: DBCCF )

0.0920 UNCHANGED

Streaming Delayed Price Updated: 11:22 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.1017	0.1026	0.0947	0.0964	5,020	+0.00(+1.69%)
Apr 27, 2023	0.1060	0.1060	0.0947	0.0948	21,300	-0.01(-8.32%)
Apr 26, 2023	0.0937	0.1035	0.0937	0.1034	84,076	+0.01(+7.15%)
Apr 25, 2023	0.0978	0.1005	0.0965	0.0965	54,273	-0.00(-3.50%)
Apr 24, 2023	0.1000	0.1119	0.0990	0.1000	26,753	-0.01(-7.75%)
Apr 21, 2023	0.1089	0.1089	0.1048	0.1084	3,200	+0.00(+2.26%)
Apr 20, 2023	0.1103	0.1103	0.1060	0.1060	1,195	-0.00(-2.75%)
Apr 19, 2023	0.1155	0.1155	0.1090	0.1090	2,400	-0.01(-9.17%)
Apr 18, 2023	0.1159	0.1200	0.1159	0.1200	920	+0.00(+2.56%)
Apr 17, 2023	0.1120	0.1170	0.1120	0.1170	17,035	+0.00(+1.74%)
Apr 14, 2023	0.1170	0.1170	0.1150	0.1150	1,200	-0.00(-0.43%)
Apr 12, 2023				0.1155	156	+0.00(+1.58%)
Apr 11, 2023	0.1170	0.1170	0.1111	0.1137	93,900	+0.01(+5.18%)
Apr 10, 2023	0.1129	0.1170	0.1081	0.1081	34,710	-0.00(-0.46%)
Apr 06, 2023	0.1075	0.1086	0.1075	0.1086	920	+0.00(+1.31%)
Apr 05, 2023	0.1114	0.1114	0.1072	0.1072	30,860	+0.00(+1.13%)
Apr 04, 2023	0.1060	0.1060	0.1060	0.1060	101,000	+0.01(+6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.