Indicators

Decibel Cannabis CO Inc (OP: DBCCF )

0.0760 -0.0057 (-6.98%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.1236	0.1318	0.1236	0.1270	11,080	+0.00(+2.25%)
Sep 28, 2023	0.1181	0.1242	0.1181	0.1242	7,800	-0.01(-4.17%)
Sep 27, 2023	0.1279	0.1296	0.1215	0.1296	26,181	+0.01(+4.10%)
Sep 26, 2023	0.1330	0.1330	0.1203	0.1245	4,496	+0.00(+3.75%)
Sep 25, 2023	0.1249	0.1150	0.1146	0.1200	161,610	-0.01(-4.76%)
Sep 22, 2023	0.1225	0.1275	0.1225	0.1260	208,160	+0.01(+9.57%)
Sep 21, 2023	0.1150	0.1150	0.1150	0.1150	4,011	+0.00(+3.14%)
Sep 20, 2023	0.1130	0.1130	0.1115	0.1115	3,542	-0.00(-3.13%)
Sep 19, 2023	0.1277	0.1300	0.1151	0.1151	38,112	-0.01(-8.87%)
Sep 18, 2023	0.1392	0.1392	0.1262	0.1263	8,646	+0.00(+0.08%)
Sep 15, 2023	0.1296	0.1307	0.1231	0.1262	45,934	+0.00(+0.16%)
Sep 14, 2023	0.1262	0.1291	0.1260	0.1260	3,463	+0.00(+1.61%)
Sep 13, 2023	0.1289	0.1289	0.1240	0.1240	25,902	-0.01(-7.05%)
Sep 12, 2023	0.1304	0.1335	0.1248	0.1334	12,077	+0.00(+0.30%)
Sep 11, 2023	0.1290	0.1330	0.1209	0.1330	43,800	+0.01(+5.14%)
Sep 08, 2023	0.1252	0.1265	0.1203	0.1265	5,815	+0.01(+7.48%)
Sep 07, 2023	0.1216	0.1216	0.1146	0.1177	49,443	-0.00(-1.92%)
Sep 06, 2023	0.1200	0.1200	0.1200	0.1200	896	-0.00(-0.33%)
Sep 05, 2023	0.1254	0.1254	0.1204	0.1204	14,656	-0.01(-6.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.