Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decibel Cannabis CO Inc (OP: DBCCF )

0.0800 -0.0044 (-5.21%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.2304 0.2406 0.2064 0.2066 97,421 -0.02(-10.17%)
May 27, 2021 0.2880 0.2880 0.2300 0.2300 138,202 -0.02(-8.00%)
May 26, 2021 0.2593 0.2598 0.2400 0.2500 56,187 +0.00(+2.00%)
May 25, 2021 0.2360 0.2800 0.2297 0.2451 321,381 +0.04(+19.56%)
May 24, 2021 0.1945 0.2400 0.1945 0.2050 82,381 +0.01(+5.45%)
May 21, 2021 0.1900 0.1950 0.1823 0.1944 83,423 +0.00(+2.32%)
May 20, 2021 0.1904 0.1912 0.1839 0.1900 30,110 +0.00(+0.05%)
May 19, 2021 0.1980 0.1981 0.1835 0.1899 90,928 +0.00(+0.21%)
May 18, 2021 0.1895 0.1956 0.1800 0.1895 60,035 +0.01(+5.28%)
May 17, 2021 0.1843 0.1914 0.1783 0.1800 107,462 -0.01(-3.12%)
May 14, 2021 0.1715 0.1940 0.1708 0.1858 140,586 +0.02(+11.39%)
May 13, 2021 0.1597 0.1735 0.1554 0.1668 62,945 +0.01(+5.10%)
May 12, 2021 0.1552 0.1681 0.1552 0.1587 25,081 -0.00(-1.06%)
May 11, 2021 0.1562 0.1604 0.1474 0.1604 15,110 +0.00(+0.25%)
May 10, 2021 0.1755 0.1755 0.1557 0.1600 42,558 +0.00(+0.00%)
May 07, 2021 0.1600 0.1645 0.1589 0.1600 15,215 +0.00(+0.00%)
May 06, 2021 0.1538 0.1600 0.1514 0.1600 92,127 +0.01(+6.45%)
May 05, 2021 0.1421 0.1504 0.1421 0.1503 71,669 +0.00(+3.16%)
May 04, 2021 0.1418 0.1457 0.1418 0.1457 17,300 -0.00(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.