Indicators

Decibel Cannabis CO Inc (OP: DBCCF )

0.0817 +0.0007 (+0.86%)

Streaming Delayed Price Updated: 1:03 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.0977	0.0977	0.0977	0.0977	175	+0.00(+0.83%)
Jun 29, 2023	0.0950	0.1000	0.0950	0.0969	87,005	-0.01(-6.20%)
Jun 28, 2023	0.1062	0.1062	0.1019	0.1033	84,321	-0.00(-3.19%)
Jun 27, 2023	0.1067	0.1067	0.1067	0.1067	5,000	+0.00(+2.60%)
Jun 26, 2023	0.1030	0.1040	0.1030	0.1040	4,700	+0.00(+2.06%)
Jun 23, 2023	0.1037	0.1037	0.1003	0.1019	7,111	+0.00(+3.24%)
Jun 22, 2023	0.1000	0.1047	0.0987	0.0987	84,650	-0.01(-7.84%)
Jun 21, 2023	0.1008	0.1071	0.1008	0.1071	21,822	+0.01(+10.41%)
Jun 20, 2023	0.0988	0.1028	0.0970	0.0970	22,450	+0.00(+0.00%)
Jun 16, 2023	0.0995	0.1041	0.0970	0.0970	17,405	-0.00(-0.92%)
Jun 15, 2023	0.0997	0.0997	0.0979	0.0979	1,250	-0.00(-2.20%)
Jun 14, 2023	0.1001	0.1021	0.1001	0.1001	17,010	+0.01(+5.37%)
Jun 13, 2023	0.0958	0.0980	0.0890	0.0950	32,170	-0.01(-5.00%)
Jun 12, 2023	0.0952	0.1000	0.0952	0.1000	10,300	+0.01(+11.48%)
Jun 09, 2023	0.0896	0.0897	0.0896	0.0897	1,902	-0.00(-0.11%)
Jun 08, 2023	0.0898	0.0898	0.0898	0.0898	20,091	-0.01(-5.97%)
Jun 06, 2023				0.0955	0	+0.00(+3.47%)
Jun 05, 2023	0.0988	0.0988	0.0923	0.0923	102,257	-0.01(-8.07%)
Jun 02, 2023	0.1015	0.1015	0.0964	0.1004	11,760	+0.01(+7.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.