Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decibel Cannabis CO Inc (OP: DBCCF )

0.0965 +0.0044 (+4.78%)
Streaming Delayed Price Updated: 12:44 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.0921 0.0997 0.0921 0.0965 9,150 +0.00(+4.78%)
Apr 25, 2024 0.0966 0.0966 0.0921 0.0921 2,800 -0.00(-4.66%)
Apr 24, 2024 0.1010 0.1010 0.0928 0.0966 23,555 -0.00(-4.36%)
Apr 22, 2024 0.1010 0 +0.00(+2.43%)
Apr 19, 2024 0.0950 0.0986 0.0950 0.0986 16,000 -0.00(-0.90%)
Apr 18, 2024 0.0982 0.1000 0.0940 0.0995 23,269 -0.00(-2.93%)
Apr 17, 2024 0.1040 0.1040 0.0910 0.1025 23,519 -0.00(-3.30%)
Apr 16, 2024 0.1054 0.1060 0.1004 0.1060 18,430 +0.00(+0.19%)
Apr 15, 2024 0.1032 0.1059 0.1032 0.1058 32,080 +0.00(+1.34%)
Apr 12, 2024 0.1037 0.1048 0.0987 0.1044 52,799 +0.00(+4.40%)
Apr 11, 2024 0.1043 0.1045 0.0976 0.1000 27,802 -0.00(-1.19%)
Apr 10, 2024 0.1000 0.1012 0.0997 0.1012 14,305 +0.00(+1.50%)
Apr 09, 2024 0.0951 0.0997 0.0951 0.0997 5,783 -0.00(-0.60%)
Apr 08, 2024 0.1000 0.1003 0.0975 0.1003 65,336 +0.00(+2.87%)
Apr 05, 2024 0.0990 0.0999 0.0955 0.0975 4,800 -0.00(-2.11%)
Apr 04, 2024 0.1032 0.1068 0.0932 0.0996 299,920 -0.00(-0.40%)
Apr 03, 2024 0.0917 0.1000 0.0915 0.1000 243,489 +0.01(+7.53%)
Apr 02, 2024 0.0881 0.0936 0.0873 0.0930 33,798 +0.00(+3.68%)
Apr 01, 2024 0.0911 0.0915 0.0878 0.0897 40,061 -0.00(-1.86%)
Mar 28, 2024 0.0756 0.0914 0.0756 0.0914 41,061 +0.00(+0.66%)
Mar 27, 2024 0.0930 0.0931 0.0880 0.0908 34,409 +0.00(+2.71%)
Mar 26, 2024 0.0891 0.0892 0.0867 0.0884 13,911 -0.00(-1.34%)
Mar 25, 2024 0.0900 0.0913 0.0862 0.0896 490,403 -0.00(-2.61%)
Mar 22, 2024 0.0905 0.0932 0.0884 0.0920 75,501 +0.01(+11.38%)
Mar 21, 2024 0.0933 0.0970 0.0801 0.0826 277,818 -0.01(-13.05%)
Mar 20, 2024 0.0932 0.1006 0.0920 0.0950 46,911 +0.00(+2.37%)
Mar 19, 2024 0.0845 0.0949 0.0810 0.0928 97,822 +0.00(+3.11%)
Mar 18, 2024 0.0782 0.0900 0.0782 0.0900 323,035 +0.01(+9.89%)
Mar 15, 2024 0.0781 0.0825 0.0745 0.0819 65,586 +0.00(+0.49%)
Mar 14, 2024 0.0793 0.0825 0.0788 0.0815 25,642 +0.00(+3.82%)
Mar 13, 2024 0.0824 0.0824 0.0751 0.0785 167,901 -0.00(-0.63%)
Mar 12, 2024 0.0800 0.0824 0.0790 0.0790 214,592 -0.00(-2.95%)
Mar 11, 2024 0.0800 0.0822 0.0800 0.0814 27,043 +0.00(+1.75%)
Mar 08, 2024 0.0815 0.0815 0.0784 0.0800 83,677 +0.00(+0.38%)
Mar 07, 2024 0.0775 0.0821 0.0753 0.0797 171,218 +0.00(+0.63%)
Mar 06, 2024 0.0825 0.0825 0.0715 0.0792 257,275 +0.00(+4.90%)
Mar 05, 2024 0.0875 0.0875 0.0755 0.0755 129,734 -0.01(-9.90%)
Mar 04, 2024 0.0842 0.0891 0.0820 0.0838 43,316 +0.00(+3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.