Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decibel Cannabis CO Inc (OP: DBCCF )

0.0897 UNCHANGED
Streaming Delayed Price Updated: 11:36 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.1200 0.1200 0.1106 0.1140 356,100 -0.01(-5.00%)
Feb 27, 2023 0.1200 0.1258 0.1200 0.1200 10,586 +0.00(+0.00%)
Feb 24, 2023 0.1196 0.1208 0.1196 0.1200 39,650 +0.00(+0.00%)
Feb 23, 2023 0.1207 0.1207 0.1120 0.1200 162,100 -0.01(-4.76%)
Feb 22, 2023 0.1260 0.1260 0.1260 0.1260 5,086 +0.01(+9.85%)
Feb 21, 2023 0.1147 0.1147 0.1147 0.1147 401 -0.01(-7.13%)
Feb 16, 2023 0.1235 0 +0.00(+2.92%)
Feb 15, 2023 0.1238 0.1238 0.1133 0.1200 21,760 -0.01(-9.16%)
Feb 14, 2023 0.1274 0.1321 0.1274 0.1321 14,623 +0.00(+0.30%)
Feb 13, 2023 0.1228 0.1327 0.1228 0.1317 3,075 +0.00(+2.09%)
Feb 10, 2023 0.1279 0.1318 0.1255 0.1290 15,259 -0.00(-1.30%)
Feb 09, 2023 0.1362 0.1362 0.1271 0.1307 82,347 -0.00(-2.83%)
Feb 08, 2023 0.1259 0.1355 0.1259 0.1345 31,502 +0.01(+8.73%)
Feb 07, 2023 0.1200 0.1274 0.1200 0.1237 7,216 +0.01(+7.57%)
Feb 06, 2023 0.1156 0.1291 0.1112 0.1150 92,900 +0.01(+6.48%)
Feb 03, 2023 0.1120 0.1120 0.1080 0.1080 3,511 +0.00(+2.86%)
Feb 02, 2023 0.1008 0.1050 0.1008 0.1050 26,850 +0.01(+10.06%)
Feb 01, 2023 0.1010 0.1029 0.0889 0.0954 39,877 +0.01(+10.67%)
Jan 31, 2023 0.0900 0.0950 0.0858 0.0862 139,256 +0.00(+1.41%)
Jan 30, 2023 0.1056 0.1056 0.0850 0.0850 139,375 -0.02(-22.09%)
Jan 27, 2023 0.1100 0.1100 0.1072 0.1091 25,500 +0.00(+1.77%)
Jan 26, 2023 0.1250 0.1250 0.0996 0.1072 43,500 -0.02(-14.38%)
Jan 25, 2023 0.1214 0.1305 0.1214 0.1252 7,353 +0.00(+1.95%)
Jan 24, 2023 0.1319 0.1319 0.1228 0.1228 14,276 -0.00(-3.69%)
Jan 23, 2023 0.1250 0.1319 0.1200 0.1275 53,317 +0.01(+8.51%)
Jan 20, 2023 0.1177 0.1249 0.1145 0.1175 61,036 -0.00(-1.84%)
Jan 19, 2023 0.1032 0.1200 0.1032 0.1197 39,191 +0.01(+12.08%)
Jan 18, 2023 0.1068 0.1068 0.1068 0.1068 6,050 +0.00(+3.59%)
Jan 17, 2023 0.1058 0.1087 0.1000 0.1031 99,277 +0.00(+4.35%)
Jan 13, 2023 0.0911 0.0988 0.0911 0.0988 12,600 +0.01(+6.93%)
Jan 12, 2023 0.0900 0.0939 0.0900 0.0924 41,400 +0.01(+8.71%)
Jan 11, 2023 0.0880 0.0880 0.0850 0.0850 12,500 -0.00(-3.85%)
Jan 10, 2023 0.0884 0.0884 0.0884 0.0884 2,330 +0.00(+4.00%)
Jan 09, 2023 0.0807 0.0850 0.0807 0.0850 58,200 +0.00(+1.80%)
Jan 06, 2023 0.0787 0.0835 0.0782 0.0835 136,000 +0.01(+9.87%)
Jan 05, 2023 0.0760 0.0760 0.0760 0.0760 20,701 +0.00(+1.60%)
Jan 04, 2023 0.0748 0.0748 0.0748 0.0748 500 -0.00(-0.27%)
Jan 03, 2023 0.0633 0.0780 0.0570 0.0750 45,770 +0.00(+1.35%)
Dec 30, 2022 0.0700 0.0740 0.0700 0.0740 104,425 +0.00(+2.78%)
Dec 29, 2022 0.0689 0.0725 0.0689 0.0720 2,620 +0.00(+2.86%)
Dec 28, 2022 0.0658 0.0725 0.0658 0.0700 132,357 +0.00(+6.87%)
Dec 27, 2022 0.0626 0.0655 0.0626 0.0655 8,038 -0.00(-6.43%)
Dec 23, 2022 0.0700 0.0700 0.0675 0.0700 70,900 +0.00(+4.32%)
Dec 22, 2022 0.0649 0.0671 0.0645 0.0671 52,100 -0.00(-4.14%)
Dec 21, 2022 0.0607 0.0744 0.0607 0.0700 4,460 -0.00(-0.99%)
Dec 20, 2022 0.0707 0.0707 0.0707 0.0707 285 +0.01(+8.77%)
Dec 19, 2022 0.0659 0.0670 0.0635 0.0650 15,875 -0.00(-3.70%)
Dec 16, 2022 0.0659 0.0675 0.0658 0.0675 28,425 +0.00(+1.66%)
Dec 15, 2022 0.0677 0.0705 0.0664 0.0664 35,041 +0.00(+2.15%)
Dec 13, 2022 0.0650 0 -0.00(-2.99%)
Dec 12, 2022 0.0680 0.0680 0.0670 0.0670 30,905 -0.00(-0.74%)
Dec 09, 2022 0.0652 0.0675 0.0652 0.0675 2,666 -0.00(-1.17%)
Dec 08, 2022 0.0655 0.0714 0.0651 0.0683 7,326 -0.00(-0.73%)
Dec 07, 2022 0.0688 0.0741 0.0653 0.0688 18,093 +0.00(+5.85%)
Dec 06, 2022 0.0830 0.0830 0.0648 0.0650 18,395 -0.00(-0.76%)
Dec 05, 2022 0.0745 0.0750 0.0655 0.0655 33,200 -0.01(-14.94%)
Dec 02, 2022 0.0840 0.0840 0.0695 0.0770 8,202 +0.00(+2.67%)
Dec 01, 2022 0.0717 0.0750 0.0717 0.0750 46,453 +0.01(+8.38%)
Nov 30, 2022 0.0700 0.0700 0.0686 0.0692 2,500 +0.00(+2.52%)
Nov 29, 2022 0.0653 0.0700 0.0653 0.0675 11,300 +0.01(+8.00%)
Nov 28, 2022 0.0605 0.0625 0.0605 0.0625 157,955 -0.00(-7.13%)
Nov 25, 2022 0.0673 0.0673 0.0673 0.0673 3,020 +0.00(+3.22%)
Nov 23, 2022 0.0658 0.0685 0.0652 0.0652 5,786 +0.00(+0.46%)
Nov 22, 2022 0.0660 0.0694 0.0649 0.0649 118,035 -0.00(-4.42%)
Nov 21, 2022 0.0762 0.0762 0.0679 0.0679 62,214 -0.00(-1.45%)
Nov 18, 2022 0.0698 0.0720 0.0689 0.0689 20,350 +0.00(+0.58%)
Nov 17, 2022 0.0680 0.0700 0.0678 0.0685 50,600 -0.00(-0.72%)
Nov 16, 2022 0.0670 0.0700 0.0650 0.0690 188,656 +0.01(+13.11%)
Nov 15, 2022 0.0480 0.0671 0.0480 0.0610 358,666 +0.00(+5.54%)
Nov 14, 2022 0.0571 0.0578 0.0553 0.0578 151,026 +0.00(+0.52%)
Nov 11, 2022 0.0524 0.0580 0.0524 0.0575 12,501 +0.00(+8.29%)
Nov 10, 2022 0.0480 0.0531 0.0480 0.0531 15,125 +0.00(+5.99%)
Nov 09, 2022 0.0608 0.0610 0.0501 0.0501 26,655 -0.00(-3.65%)
Nov 08, 2022 0.0541 0.0541 0.0520 0.0520 7,265 +0.00(+0.00%)
Nov 07, 2022 0.0537 0.0538 0.0520 0.0520 11,628 -0.00(-3.17%)
Nov 04, 2022 0.0561 0.0561 0.0537 0.0537 1,875 +0.00(+6.76%)
Nov 03, 2022 0.0555 0.0555 0.0503 0.0503 7,850 +0.00(+2.65%)
Nov 02, 2022 0.0490 0.0490 0.0490 0.0490 100 -0.00(-4.48%)
Nov 01, 2022 0.0640 0.0640 0.0491 0.0513 10,620 -0.00(-8.39%)
Oct 31, 2022 0.0560 0.0560 0.0560 0.0560 4,725 +0.00(+3.90%)
Oct 28, 2022 0.0558 0.0558 0.0539 0.0539 6,000 +0.00(+2.47%)
Oct 26, 2022 0.0526 0 +0.00(+0.19%)
Oct 25, 2022 0.0514 0.0525 0.0514 0.0525 20,000 +0.00(+1.94%)
Oct 24, 2022 0.0513 0.0515 0.0513 0.0515 15,878 +0.00(+4.89%)
Oct 21, 2022 0.0464 0.0512 0.0464 0.0491 38,061 -0.00(-8.22%)
Oct 20, 2022 0.0535 0.0535 0.0535 0.0535 3,520 +0.00(+5.11%)
Oct 19, 2022 0.0500 0.0510 0.0500 0.0509 55,010 -0.00(-7.62%)
Oct 18, 2022 0.0503 0.0557 0.0503 0.0551 42,500 +0.00(+4.16%)
Oct 17, 2022 0.0585 0.0589 0.0529 0.0529 32,124 +0.00(+5.80%)
Oct 14, 2022 0.0560 0.0560 0.0500 0.0500 5,838 -0.01(-9.42%)
Oct 13, 2022 0.0570 0.0577 0.0505 0.0552 42,115 -0.00(-4.50%)
Oct 12, 2022 0.0552 0.0578 0.0552 0.0578 4,200 -0.00(-1.70%)
Oct 11, 2022 0.0570 0.0588 0.0570 0.0588 10,988 -0.00(-7.40%)
Oct 10, 2022 0.0532 0.0700 0.0532 0.0635 17,200 +0.00(+7.63%)
Oct 07, 2022 0.0594 0.0594 0.0564 0.0590 22,711 -0.00(-1.83%)
Oct 06, 2022 0.0600 0.0661 0.0600 0.0601 10,300 +0.00(+6.94%)
Oct 05, 2022 0.0562 0.0562 0.0562 0.0562 1,050 +0.00(+0.36%)
Oct 04, 2022 0.0596 0.0596 0.0560 0.0560 22,548 -0.00(-6.67%)
Oct 03, 2022 0.0629 0.0629 0.0580 0.0600 8,115 -0.00(-0.66%)
Sep 29, 2022 0.0604 50 -0.00(-1.95%)
Sep 28, 2022 0.0694 0.0730 0.0616 0.0616 8,287 -0.01(-9.14%)
Sep 27, 2022 0.0641 0.0678 0.0641 0.0678 1,485 +0.01(+18.53%)
Sep 26, 2022 0.0606 0.0606 0.0572 0.0572 197,000 -0.01(-11.18%)
Sep 23, 2022 0.0713 0.0742 0.0611 0.0644 21,400 -0.00(-6.53%)
Sep 22, 2022 0.0725 0.0725 0.0689 0.0689 2,150 -0.00(-5.87%)
Sep 21, 2022 0.0703 0.0732 0.0700 0.0732 7,285 +0.00(+3.10%)
Sep 19, 2022 0.0710 0 -0.01(-8.15%)
Sep 15, 2022 0.0773 0 -0.00(-1.15%)
Sep 14, 2022 0.0700 0.0782 0.0700 0.0782 3,671 +0.00(+4.27%)
Sep 13, 2022 0.0773 0.0773 0.0750 0.0750 12,000 -0.00(-4.82%)
Sep 12, 2022 0.0788 0.0788 0.0788 0.0788 4,870 +0.00(+0.77%)
Sep 09, 2022 0.0818 0.0818 0.0782 0.0782 1,243 -0.00(-3.34%)
Sep 08, 2022 0.0765 0.0809 0.0670 0.0809 5,100 +0.00(+0.62%)
Sep 07, 2022 0.0810 0.0810 0.0776 0.0804 60,239 -0.00(-0.25%)
Sep 06, 2022 0.0807 0.0807 0.0770 0.0806 80,818 +0.00(+6.05%)
Sep 02, 2022 0.0716 0.0761 0.0716 0.0760 8,845 +0.00(+0.00%)
Sep 01, 2022 0.0713 0.0799 0.0713 0.0760 19,302 +0.00(+0.80%)
Aug 31, 2022 0.0900 0.0900 0.0754 0.0754 39,025 +0.00(+0.13%)
Aug 30, 2022 0.0733 0.0810 0.0733 0.0753 12,686 -0.00(-0.53%)
Aug 29, 2022 0.0760 0.0769 0.0757 0.0757 1,200 +0.00(+1.88%)
Aug 26, 2022 0.0744 0.0757 0.0743 0.0743 1,735 -0.00(-3.00%)
Aug 25, 2022 0.0760 0.0766 0.0740 0.0766 14,101 +0.01(+9.43%)
Aug 24, 2022 0.0757 0.0757 0.0700 0.0700 7,500 -0.01(-12.50%)
Aug 23, 2022 0.0729 0.0800 0.0700 0.0800 14,020 +0.01(+14.29%)
Aug 22, 2022 0.0700 0.0700 0.0700 0.0700 35,040 +0.00(+0.00%)
Aug 19, 2022 0.0681 0.0790 0.0681 0.0700 31,280 -0.00(-4.76%)
Aug 18, 2022 0.0779 0.0779 0.0735 0.0735 22,513 -0.00(-2.00%)
Aug 17, 2022 0.0719 0.0777 0.0719 0.0750 95,635 -0.00(-2.47%)
Aug 16, 2022 0.0781 0.0785 0.0732 0.0769 62,927 +0.00(+3.78%)
Aug 15, 2022 0.0728 0.0808 0.0728 0.0741 4,805 -0.01(-6.44%)
Aug 12, 2022 0.0723 0.0792 0.0701 0.0792 61,668 +0.01(+8.20%)
Aug 11, 2022 0.0732 0.0732 0.0732 0.0732 500 +0.01(+7.33%)
Aug 09, 2022 0.0682 50 -0.00(-4.75%)
Aug 08, 2022 0.0723 0.0729 0.0700 0.0716 17,060 +0.00(+3.92%)
Aug 05, 2022 0.0721 0.0721 0.0689 0.0689 6,920 -0.00(-4.57%)
Aug 04, 2022 0.0741 0.0744 0.0689 0.0722 10,178 -0.00(-0.82%)
Aug 03, 2022 0.0700 0.0779 0.0653 0.0728 25,728 -0.00(-4.34%)
Aug 02, 2022 0.0690 0.0761 0.0653 0.0761 16,664 +0.00(+0.26%)
Aug 01, 2022 0.0764 0.0764 0.0647 0.0759 5,354 +0.00(+4.83%)
Jul 29, 2022 0.0688 0.0724 0.0688 0.0724 8,000 +0.01(+11.38%)
Jul 28, 2022 0.0723 0.0723 0.0650 0.0650 112,148 -0.00(-5.80%)
Jul 27, 2022 0.0776 0.0803 0.0690 0.0690 2,000 -0.00(-4.83%)
Jul 26, 2022 0.0814 0.0814 0.0725 0.0725 10,711 -0.00(-3.20%)
Jul 25, 2022 0.0706 0.0827 0.0706 0.0749 38,045 -0.01(-9.32%)
Jul 22, 2022 0.0850 0.0850 0.0810 0.0826 25,650 +0.00(+1.35%)
Jul 21, 2022 0.0812 0.0815 0.0812 0.0815 10,200 -0.00(-4.79%)
Jul 20, 2022 0.0788 0.0893 0.0788 0.0856 16,961 +0.00(+3.13%)
Jul 19, 2022 0.0720 0.0831 0.0720 0.0830 248,364 +0.01(+9.07%)
Jul 18, 2022 0.0735 0.0776 0.0707 0.0761 47,798 +0.01(+9.65%)
Jul 15, 2022 0.0696 0.0702 0.0644 0.0694 48,750 -0.00(-5.45%)
Jul 14, 2022 0.0676 0.0735 0.0655 0.0734 28,922 +0.01(+16.51%)
Jul 13, 2022 0.0630 0.0630 0.0628 0.0630 5,020 +0.00(+0.48%)
Jul 12, 2022 0.0649 0.0650 0.0625 0.0627 94,961 -0.00(-0.16%)
Jul 11, 2022 0.0605 0.0656 0.0605 0.0628 13,550 +0.00(+0.16%)
Jul 08, 2022 0.0631 0.0631 0.0627 0.0627 1,146 -0.00(-1.88%)
Jul 07, 2022 0.0650 0.0652 0.0615 0.0639 56,249 -0.00(-0.62%)
Jul 06, 2022 0.0638 0.0675 0.0615 0.0643 15,734 -0.01(-8.14%)
Jul 05, 2022 0.0702 0.0704 0.0675 0.0700 3,408 -0.00(-4.11%)
Jul 01, 2022 0.0681 0.0730 0.0631 0.0730 50,100 +0.00(+0.55%)
Jun 30, 2022 0.0791 0.0791 0.0698 0.0726 36,395 -0.00(-1.63%)
Jun 29, 2022 0.0736 0.0760 0.0700 0.0738 4,000 +0.00(+0.00%)
Jun 28, 2022 0.0729 0.0754 0.0729 0.0738 460 -0.00(-5.38%)
Jun 27, 2022 0.0774 0.0780 0.0774 0.0780 1,100 +0.01(+7.14%)
Jun 24, 2022 0.0726 0.0755 0.0726 0.0728 2,882 -0.00(-4.21%)
Jun 23, 2022 0.0760 0.0775 0.0760 0.0760 95,376 -0.00(-1.68%)
Jun 22, 2022 0.0769 0.0778 0.0769 0.0773 8,050 +0.00(+2.25%)
Jun 21, 2022 0.0777 0.0778 0.0756 0.0756 1,000 -0.00(-3.69%)
Jun 17, 2022 0.0782 0.0810 0.0756 0.0785 8,550 -0.00(-0.88%)
Jun 16, 2022 0.0720 0.0833 0.0720 0.0792 14,110 -0.00(-2.58%)
Jun 15, 2022 0.0764 0.0857 0.0764 0.0813 27,501 +0.00(+2.39%)
Jun 14, 2022 0.0800 0.0860 0.0785 0.0794 38,905 +0.00(+4.20%)
Jun 13, 2022 0.0777 0.0817 0.0710 0.0762 113,955 -0.01(-9.82%)
Jun 10, 2022 0.0743 0.0855 0.0743 0.0845 3,150 +0.01(+7.64%)
Jun 09, 2022 0.0700 0.0785 0.0700 0.0785 39,611 +0.00(+0.00%)
Jun 08, 2022 0.0714 0.0785 0.0714 0.0785 2,835 +0.01(+7.24%)
Jun 07, 2022 0.0745 0.0785 0.0728 0.0732 7,053 +0.00(+0.00%)
Jun 06, 2022 0.0732 0.0785 0.0699 0.0732 29,510 -0.01(-6.75%)
Jun 03, 2022 0.0736 0.0801 0.0700 0.0785 99,137 +0.00(+0.51%)
Jun 02, 2022 0.0700 0.0781 0.0657 0.0781 131,700 +0.01(+8.17%)
Jun 01, 2022 0.0720 0.0723 0.0694 0.0722 35,730 +0.00(+0.42%)
May 31, 2022 0.0719 0.0719 0.0719 0.0719 4,260 +0.01(+11.13%)
May 27, 2022 0.0646 0.0713 0.0621 0.0647 109,100 -0.00(-3.72%)
May 26, 2022 0.0580 0.0714 0.0580 0.0672 86,025 -0.00(-4.68%)
May 25, 2022 0.0670 0.0705 0.0665 0.0705 18,128 +0.00(+6.82%)
May 24, 2022 0.0643 0.0670 0.0643 0.0660 34,143 -0.00(-4.07%)
May 23, 2022 0.0790 0.0790 0.0688 0.0688 10,200 +0.01(+11.69%)
May 20, 2022 0.0616 0.0616 0.0616 0.0616 148 -0.00(-0.32%)
May 19, 2022 0.0618 0.0618 0.0618 0.0618 800 +0.00(+5.64%)
May 18, 2022 0.0622 0.0622 0.0585 0.0585 80,059 -0.00(-6.40%)
May 17, 2022 0.0625 0.0625 0.0625 0.0625 2,800 -0.00(-3.55%)
May 16, 2022 0.0700 0.0700 0.0625 0.0648 93,500 -0.01(-7.16%)
May 13, 2022 0.0683 0.0698 0.0683 0.0698 12,500 +0.01(+11.50%)
May 12, 2022 0.0605 0.0656 0.0601 0.0626 145,499 -0.01(-8.88%)
May 11, 2022 0.0721 0.0790 0.0687 0.0687 56,409 -0.00(-2.69%)
May 10, 2022 0.0662 0.0780 0.0644 0.0706 84,520 +0.01(+23.00%)
May 09, 2022 0.0720 0.0739 0.0574 0.0574 33,615 -0.02(-20.72%)
May 06, 2022 0.0687 0.0748 0.0687 0.0724 8,693 +0.01(+8.87%)
May 05, 2022 0.0732 0.0732 0.0651 0.0665 43,915 -0.00(-6.99%)
May 04, 2022 0.0667 0.0715 0.0652 0.0715 42,960 +0.00(+4.38%)
May 03, 2022 0.0721 0.0743 0.0685 0.0685 12,460 -0.00(-6.16%)
May 02, 2022 0.0738 0.0862 0.0686 0.0730 60,186 -0.01(-11.52%)
Apr 29, 2022 0.0825 0.0825 0.0825 0.0825 607 +0.00(+1.60%)
Apr 28, 2022 0.0770 0.0824 0.0758 0.0812 42,227 +0.00(+2.40%)
Apr 27, 2022 0.0818 0.0818 0.0784 0.0793 53,578 -0.00(-3.41%)
Apr 26, 2022 0.0760 0.0940 0.0760 0.0821 107,168 -0.00(-2.61%)
Apr 25, 2022 0.0839 0.0848 0.0815 0.0843 62,400 -0.00(-0.24%)
Apr 22, 2022 0.0880 0.0963 0.0822 0.0845 42,410 -0.00(-3.98%)
Apr 21, 2022 0.0820 0.0930 0.0820 0.0880 16,258 +0.00(+1.27%)
Apr 20, 2022 0.0844 0.0869 0.0840 0.0869 44,619 +0.00(+3.33%)
Apr 19, 2022 0.0800 0.0846 0.0800 0.0841 44,852 +0.00(+5.12%)
Apr 18, 2022 0.0800 0.0800 0.0800 0.0800 99,490 -0.00(-2.08%)
Apr 13, 2022 0.0817 0 -0.00(-5.33%)
Apr 12, 2022 0.0853 0.0863 0.0853 0.0863 1,100 +0.00(+1.77%)
Apr 11, 2022 0.0970 0.0970 0.0800 0.0848 19,068 +0.00(+2.79%)
Apr 08, 2022 0.0821 0.0851 0.0821 0.0825 20,031 +0.00(+3.13%)
Apr 06, 2022 0.0800 0 -0.00(-3.61%)
Apr 05, 2022 0.0855 0.0873 0.0800 0.0830 57,559 -0.00(-4.27%)
Apr 04, 2022 0.0850 0.0888 0.0840 0.0867 56,561 -0.00(-2.14%)
Apr 01, 2022 0.0884 0.0886 0.0850 0.0886 36,250 +0.00(+0.68%)
Mar 31, 2022 0.0920 0.0969 0.0880 0.0880 31,108 -0.00(-2.22%)
Mar 30, 2022 0.0875 0.0900 0.0871 0.0900 88,800 +0.00(+2.04%)
Mar 29, 2022 0.0897 0.0897 0.0827 0.0882 25,555 -0.00(-2.00%)
Mar 28, 2022 0.0930 0.0930 0.0869 0.0900 48,562 +0.00(+1.12%)
Mar 25, 2022 0.0920 0.0947 0.0890 0.0890 148,470 +0.00(+0.11%)
Mar 24, 2022 0.0889 0.0889 0.0889 0.0889 18,900 +0.00(+1.14%)
Mar 23, 2022 0.0964 0.0964 0.0819 0.0879 5,200 -0.00(-4.46%)
Mar 22, 2022 0.0904 0.0924 0.0862 0.0920 119,228 +0.01(+6.98%)
Mar 21, 2022 0.0859 0.0950 0.0827 0.0860 96,493 +0.00(+5.65%)
Mar 18, 2022 0.0844 0.0844 0.0814 0.0814 12,184 +0.00(+1.88%)
Mar 17, 2022 0.0700 0.0799 0.0700 0.0799 5,721 -0.00(-3.73%)
Mar 16, 2022 0.0834 0.0834 0.0799 0.0830 8,035 +0.01(+7.10%)
Mar 15, 2022 0.0960 0.0960 0.0775 0.0775 35,207 -0.01(-8.93%)
Mar 14, 2022 0.0782 0.0877 0.0776 0.0851 8,162 +0.00(+5.06%)
Mar 11, 2022 0.0798 0.0865 0.0779 0.0810 10,533 -0.00(-0.74%)
Mar 10, 2022 0.0844 0.0844 0.0774 0.0816 129,970 -0.00(-3.09%)
Mar 09, 2022 0.0810 0.0865 0.0810 0.0842 34,671 -0.00(-0.24%)
Mar 08, 2022 0.0885 0.0885 0.0810 0.0844 161,685 -0.00(-2.54%)
Mar 07, 2022 0.0905 0.0948 0.0850 0.0866 44,219 -0.01(-9.60%)
Mar 04, 2022 0.0909 0.0958 0.0881 0.0958 14,518 +0.00(+4.81%)
Mar 03, 2022 0.0914 0.0914 0.0914 0.0914 4,462 +0.01(+7.91%)
Mar 02, 2022 0.0913 0.0920 0.0818 0.0847 28,257 -0.00(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.