Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jack Nathan Medical Corp (OP: JNHMF )

0.0281 UNCHANGED
Last Price Updated: 2:17 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.6075 0.6075 0.6075 0.6075 700 -0.03(-4.41%)
Apr 29, 2021 0.6355 0.6355 0.6355 0.6355 2,000 +0.07(+12.50%)
Apr 28, 2021 0.5649 0.5649 0.5649 3,078 +0.00(+0.00%)
Apr 27, 2021 0.5649 0.5649 0.5649 18 +0.00(+0.00%)
Apr 26, 2021 0.5649 0.5649 0.5649 0.5649 190 -0.01(-1.21%)
Apr 23, 2021 0.5740 0.5740 0.5683 0.5718 4,800 -0.01(-2.07%)
Apr 22, 2021 0.5785 0.5839 0.5785 0.5839 4,800 -0.01(-1.27%)
Apr 19, 2021 0.5914 0.5914 0.5914 0 +0.08(+16.26%)
Apr 16, 2021 0.5037 0.5087 0.4897 0.5087 6,700 -0.01(-2.64%)
Apr 15, 2021 0.5305 0.5305 0.5225 0.5225 1,078 -0.03(-4.90%)
Apr 14, 2021 0.5494 0.5494 0.5494 0.5494 500 -0.04(-6.94%)
Apr 13, 2021 0.5904 0.5904 0.5904 3 +0.00(+0.00%)
Apr 09, 2021 0.6057 0.6057 0.5904 0.5904 2,100 -0.02(-3.26%)
Apr 08, 2021 0.5404 0.6103 0.5377 0.6103 300 +0.07(+13.02%)
Apr 07, 2021 0.5400 0.5400 0.5400 0.5400 2,000 -0.04(-6.64%)
Apr 05, 2021 0.5784 0.5784 0.5784 0 +0.00(+0.59%)
Apr 01, 2021 0.5750 0.5750 0.5750 0.5750 1,000 +0.01(+1.04%)
Mar 31, 2021 0.5691 0.5691 0.5691 74 +0.00(+0.00%)
Mar 30, 2021 0.5717 0.5828 0.5691 0.5691 31,000 -0.00(-0.45%)
Mar 29, 2021 0.5900 0.5900 0.5717 0.5717 1,810 -0.02(-3.35%)
Mar 25, 2021 0.5915 0.5915 0.5915 0 +0.00(+0.25%)
Mar 24, 2021 0.5950 0.5950 0.5900 0.5900 3,400 -0.02(-3.99%)
Mar 23, 2021 0.6145 0.6145 0.6145 0.6145 2,000 -0.03(-4.70%)
Mar 22, 2021 0.6448 0.6500 0.6448 0.6448 2,100 -0.02(-2.38%)
Mar 19, 2021 0.6605 0.6605 0.6605 0.6605 800 +0.04(+6.53%)
Mar 15, 2021 0.6200 0.6200 0.6200 0 +0.01(+1.64%)
Mar 12, 2021 0.6100 0.6100 0.6100 0.6100 5,000 -0.01(-1.61%)
Mar 11, 2021 0.6220 0.6263 0.6200 0.6200 13,000 +0.02(+2.99%)
Mar 10, 2021 0.6300 0.6300 0.6020 0.6020 8,000 -0.03(-5.30%)
Mar 09, 2021 0.6266 0.6411 0.6266 0.6357 22,674 +0.01(+1.74%)
Mar 05, 2021 0.6248 0.6248 0.6248 0 +0.03(+5.81%)
Mar 04, 2021 0.5801 0.6000 0.5801 0.5905 2,730 +0.01(+1.76%)
Mar 03, 2021 0.5803 0.5810 0.5803 0.5803 600 -0.03(-4.88%)
Mar 02, 2021 0.6101 0.6101 0.6101 0.6101 999 +0.01(+1.01%)
Mar 01, 2021 0.6111 0.6111 0.6040 0.6040 2,500 -0.03(-4.97%)
Feb 26, 2021 0.6016 0.6356 0.6016 0.6356 4,500 -0.03(-5.22%)
Feb 25, 2021 0.6706 0.6706 0.6706 5 +0.00(+0.00%)
Feb 24, 2021 0.6706 0.6706 0.6706 0.6706 2,000 -0.01(-1.96%)
Feb 23, 2021 0.6840 0.6840 0.6481 0.6840 417 +0.01(+1.39%)
Feb 22, 2021 0.7074 0.7547 0.6746 0.6746 2,970 -0.01(-1.06%)
Feb 19, 2021 0.6817 0.6818 0.6817 0.6818 10,000 +0.04(+6.56%)
Feb 18, 2021 0.6398 0.6398 0.6398 0.6398 400 -0.02(-2.77%)
Feb 17, 2021 0.6580 0.6580 0.6580 0.6580 128 +0.02(+2.51%)
Feb 16, 2021 0.6419 0.6585 0.6341 0.6419 2,120 -0.02(-3.50%)
Feb 12, 2021 0.6559 0.6652 0.6559 0.6652 1,500 -0.03(-3.65%)
Feb 11, 2021 0.6738 0.6904 0.6738 0.6904 2,115 +0.03(+5.12%)
Feb 10, 2021 0.6821 0.6821 0.6568 0.6568 1,188 -0.03(-4.27%)
Feb 08, 2021 0.6861 0.6861 0.6861 0 +0.00(+0.45%)
Feb 05, 2021 0.6800 0.6830 0.6800 0.6830 3,900 -0.02(-2.94%)
Feb 04, 2021 0.7037 0.7037 0.7037 0.7037 1,001 +0.01(+1.82%)
Feb 03, 2021 0.6788 0.6911 0.6788 0.6911 631 +0.05(+7.98%)
Feb 02, 2021 0.6378 0.6400 0.6378 0.6400 3,700 -0.01(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.