Indicators

Pharmather Hldgs Ltd (OP: PHRRF )

0.1800 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.1850	0.1865	0.1560	0.1800	405,520	+0.00(+0.00%)
Apr 25, 2024	0.1650	0.1800	0.1650	0.1800	198,319	+0.01(+7.78%)
Apr 24, 2024	0.1707	0.1725	0.1660	0.1670	262,940	+0.00(+0.24%)
Apr 23, 2024	0.1641	0.1710	0.1550	0.1666	277,187	+0.01(+4.39%)
Apr 22, 2024	0.1600	0.1636	0.1562	0.1596	42,118	+0.01(+3.64%)
Apr 19, 2024	0.1346	0.1650	0.1346	0.1540	376,706	-0.01(-8.82%)
Apr 18, 2024	0.1610	0.1696	0.1500	0.1689	109,540	+0.01(+8.62%)
Apr 17, 2024	0.1599	0.1690	0.1459	0.1555	290,445	+0.00(+0.32%)
Apr 16, 2024	0.1650	0.1693	0.1500	0.1550	301,247	-0.01(-3.55%)
Apr 15, 2024	0.1632	0.1697	0.1520	0.1607	154,496	-0.00(-1.53%)
Apr 12, 2024	0.1700	0.1700	0.1483	0.1632	152,740	+0.00(+0.43%)
Apr 11, 2024	0.1497	0.1750	0.1497	0.1625	543,031	+0.02(+12.07%)
Apr 10, 2024	0.1775	0.1783	0.1446	0.1450	892,139	-0.03(-16.18%)
Apr 09, 2024	0.2225	0.2300	0.1700	0.1730	844,176	-0.04(-19.53%)
Apr 08, 2024	0.2350	0.2350	0.2150	0.2150	240,050	-0.01(-2.76%)
Apr 05, 2024	0.2241	0.2413	0.2204	0.2211	93,031	+0.00(+0.50%)
Apr 04, 2024	0.2291	0.2413	0.2177	0.2200	128,720	-0.01(-4.35%)
Apr 03, 2024	0.2500	0.2535	0.2070	0.2300	858,441	-0.03(-11.74%)
Apr 02, 2024	0.2650	0.2650	0.2460	0.2606	87,890	+0.02(+6.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.