Indicators

Pharmather Hldgs Ltd (OP: PHRRF )

0.2097 +0.0214 (+11.36%)

Streaming Delayed Price Updated: 12:45 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.1117	0.1189	0.1093	0.1184	124,955	+0.01(+7.83%)
Sep 28, 2023	0.1050	0.1118	0.1025	0.1098	340,903	+0.01(+5.58%)
Sep 27, 2023	0.0922	0.1100	0.0922	0.1040	555,945	+0.00(+4.00%)
Sep 26, 2023	0.1000	0.1000	0.0909	0.1000	101,999	+0.01(+5.26%)
Sep 25, 2023	0.0895	0.0950	0.0915	0.0950	119,878	+0.01(+14.32%)
Sep 22, 2023	0.0921	0.0950	0.0831	0.0831	78,562	-0.01(-8.68%)
Sep 21, 2023	0.0875	0.0991	0.0875	0.0910	87,168	-0.00(-3.19%)
Sep 20, 2023	0.0980	0.1000	0.0900	0.0940	193,388	+0.00(+3.30%)
Sep 19, 2023	0.0874	0.0922	0.0862	0.0910	105,800	+0.00(+1.11%)
Sep 18, 2023	0.0972	0.0972	0.0834	0.0900	61,265	-0.01(-6.44%)
Sep 15, 2023	0.0937	0.0962	0.0896	0.0962	77,180	+0.00(+2.56%)
Sep 14, 2023	0.0932	0.0980	0.0900	0.0938	89,709	-0.00(-1.26%)
Sep 13, 2023	0.0900	0.0999	0.0915	0.0950	16,152	-0.00(-0.63%)
Sep 12, 2023	0.0976	0.0999	0.0900	0.0956	38,897	-0.01(-5.25%)
Sep 11, 2023	0.0956	0.1009	0.0900	0.1009	17,200	-0.00(-1.37%)
Sep 08, 2023	0.1048	0.1048	0.0970	0.1023	39,520	+0.00(+4.39%)
Sep 07, 2023	0.1000	0.1000	0.0920	0.0980	119,400	+0.00(+0.31%)
Sep 06, 2023	0.1000	0.1079	0.0977	0.0977	79,700	+0.00(+1.77%)
Sep 05, 2023	0.0956	0.1186	0.0950	0.0960	158,377	-0.01(-8.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.