Indicators

Pharmather Hldgs Ltd (OP: PHRRF )

0.2097 +0.0214 (+11.36%)

Streaming Delayed Price Updated: 12:45 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.1090	0.1110	0.1069	0.1090	81,252	-0.00(-2.68%)
Feb 27, 2023	0.1111	0.1120	0.1085	0.1120	45,096	-0.00(-1.67%)
Feb 24, 2023	0.1198	0.1198	0.1092	0.1139	128,619	-0.00(-3.56%)
Feb 23, 2023	0.1121	0.1199	0.1024	0.1181	206,327	-0.00(-3.43%)
Feb 22, 2023	0.1249	0.1284	0.1200	0.1223	174,459	-0.01(-7.21%)
Feb 21, 2023	0.1259	0.1318	0.1205	0.1318	113,153	-0.00(-1.86%)
Feb 17, 2023	0.1310	0.1343	0.1259	0.1343	118,591	-0.00(-0.52%)
Feb 16, 2023	0.1380	0.1380	0.1270	0.1350	181,191	+0.00(+0.00%)
Feb 15, 2023	0.1443	0.1443	0.1350	0.1350	158,103	-0.01(-9.27%)
Feb 14, 2023	0.1388	0.1488	0.1350	0.1488	141,167	+0.01(+10.14%)
Feb 13, 2023	0.1494	0.1553	0.1351	0.1351	390,556	-0.02(-11.35%)
Feb 10, 2023	0.1375	0.1554	0.1300	0.1524	526,921	+0.01(+10.84%)
Feb 09, 2023	0.1459	0.1459	0.1304	0.1375	367,568	-0.01(-3.58%)
Feb 08, 2023	0.1400	0.1484	0.1350	0.1426	185,682	+0.00(+3.33%)
Feb 07, 2023	0.1232	0.1380	0.1232	0.1380	173,476	+0.02(+15.97%)
Feb 06, 2023	0.1453	0.1499	0.1190	0.1190	428,093	-0.03(-20.61%)
Feb 03, 2023	0.1232	0.1499	0.1159	0.1499	250,170	+0.02(+15.31%)
Feb 02, 2023	0.1131	0.1433	0.1109	0.1300	680,934	+0.02(+23.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.