Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmather Hldgs Ltd (OP: PHRRF )

0.2089 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.6651 0.7650 0.6651 0.7500 1,143,620 +0.06(+9.49%)
Jun 29, 2021 0.7567 0.7567 0.6600 0.6850 774,846 -0.01(-1.81%)
Jun 28, 2021 0.8063 0.8063 0.6810 0.6976 2,038,097 -0.02(-3.22%)
Jun 25, 2021 0.7500 0.7500 0.6916 0.7208 1,065,669 -0.00(-0.04%)
Jun 24, 2021 0.6642 0.7500 0.6097 0.7211 2,976,917 +0.08(+12.53%)
Jun 23, 2021 0.5671 0.6501 0.5545 0.6408 1,087,746 +0.05(+9.17%)
Jun 22, 2021 0.5703 0.6100 0.5648 0.5870 323,699 +0.00(+0.58%)
Jun 21, 2021 0.5879 0.5998 0.5636 0.5836 550,867 -0.00(-0.73%)
Jun 18, 2021 0.5500 0.6100 0.5500 0.5879 736,906 +0.03(+5.34%)
Jun 17, 2021 0.6100 0.6400 0.5400 0.5581 1,151,560 -0.05(-8.84%)
Jun 16, 2021 0.6450 0.6800 0.5800 0.6122 1,487,445 -0.05(-8.04%)
Jun 15, 2021 0.7150 0.7936 0.6000 0.6657 4,854,051 +0.04(+6.00%)
Jun 14, 2021 0.4968 0.6800 0.4768 0.6280 4,321,817 +0.14(+27.41%)
Jun 11, 2021 0.4676 0.5039 0.4441 0.4929 1,006,417 +0.00(+0.59%)
Jun 10, 2021 0.4380 0.5304 0.4200 0.4900 2,966,022 +0.08(+19.51%)
Jun 09, 2021 0.4129 0.4231 0.3700 0.4100 2,172,384 -0.01(-2.38%)
Jun 08, 2021 0.3738 0.4563 0.3650 0.4200 3,513,167 +0.05(+13.79%)
Jun 07, 2021 0.3103 0.3750 0.2901 0.3691 2,602,173 +0.06(+19.06%)
Jun 04, 2021 0.3150 0.3300 0.3100 0.3100 681,080 +0.00(+0.36%)
Jun 03, 2021 0.2682 0.3226 0.2633 0.3089 805,247 +0.02(+8.39%)
Jun 02, 2021 0.2901 0.3300 0.2812 0.2850 1,084,311 -0.01(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.