Indicators

Pharmather Hldgs Ltd (OP: PHRRF )

0.1874 -0.0009 (-0.48%)

Streaming Delayed Price Updated: 3:13 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0980	0.1000	0.0902	0.0973	58,000	-0.00(-2.70%)
Jan 30, 2023	0.0902	0.1000	0.0902	0.1000	261,947	+0.00(+3.31%)
Jan 27, 2023	0.0998	0.0998	0.0910	0.0968	73,631	+0.00(+1.89%)
Jan 26, 2023	0.0934	0.0999	0.0914	0.0950	61,362	-0.00(-4.90%)
Jan 25, 2023	0.0968	0.1000	0.0955	0.0999	21,100	-0.00(-0.10%)
Jan 24, 2023	0.1000	0.1000	0.0942	0.1000	62,363	-0.00(-1.09%)
Jan 23, 2023	0.0950	0.1011	0.0910	0.1011	119,686	+0.01(+6.87%)
Jan 20, 2023	0.0918	0.0995	0.0894	0.0946	67,648	+0.00(+0.32%)
Jan 19, 2023	0.0912	0.1000	0.0912	0.0943	92,500	+0.01(+11.33%)
Jan 18, 2023	0.0900	0.0904	0.0821	0.0847	45,237	-0.00(-3.75%)
Jan 17, 2023	0.0889	0.0889	0.0758	0.0880	44,946	-0.00(-4.86%)
Jan 13, 2023	0.0925	0.0925	0.0875	0.0925	107,100	+0.00(+2.78%)
Jan 12, 2023	0.0848	0.0923	0.0838	0.0900	159,287	+0.01(+12.22%)
Jan 11, 2023	0.0823	0.0904	0.0722	0.0802	413,386	+0.00(+4.16%)
Jan 10, 2023	0.0765	0.0790	0.0689	0.0770	351,167	+0.01(+24.19%)
Jan 09, 2023	0.0600	0.0620	0.0487	0.0620	243,952	+0.01(+9.15%)
Jan 06, 2023	0.0531	0.0568	0.0500	0.0568	133,331	+0.00(+7.78%)
Jan 05, 2023	0.0480	0.0531	0.0480	0.0527	57,275	+0.00(+3.33%)
Jan 04, 2023	0.0511	0.0531	0.0500	0.0510	17,667	+0.00(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.